Spot 284.74
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.80 | 102.00 | 97.90 | +0.94 | 56.9% | 190 | 56.9% | -0.06 | 2.58 | 1.85 | 3.30 | — |
| — | 89.30 | 97.00 | 93.15 | +0.93 | 56.3% | 195 | 56.3% | -0.07 | 2.95 | 2.50 | 3.40 | — |
| — | 85.40 | 91.90 | 88.65 | +0.92 | 55.8% | 200 | 55.8% | -0.09 | 3.55 | 3.10 | 4.00 | — |
| — | 76.30 | 82.80 | 79.55 | +0.89 | 54.8% | 210 | 54.8% | -0.11 | 4.95 | 4.50 | 5.40 | — |
| — | 68.00 | 76.70 | 72.35 | +0.86 | 53.9% | 220 | 53.9% | -0.14 | 6.75 | 6.30 | 7.20 | — |
| — | 60.20 | 66.70 | 63.45 | +0.82 | 53.1% | 230 | 53.1% | -0.18 | 8.75 | 8.40 | 9.10 | — |
| — | 54.00 | 58.40 | 56.20 | +0.78 | 52.4% | 240 | 52.4% | -0.22 | 11.55 | 11.00 | 12.10 | — |
| — | 48.00 | 52.50 | 50.25 | +0.74 | 51.8% | 250 | 51.8% | -0.27 | 14.45 | 13.90 | 15.00 | — |
| — | 41.00 | 45.20 | 43.10 | +0.69 | 51.3% | 260 | 51.3% | -0.31 | 18.30 | 17.50 | 19.10 | — |
| — | 36.20 | 39.60 | 37.90 | +0.64 | 50.9% | 270 | 50.9% | -0.37 | 23.30 | 21.70 | 24.90 | — |
| — | 30.30 | 34.00 | 32.15 | +0.59 | 50.6% | 280 | 50.6% | -0.42 | 27.20 | 26.50 | 27.90 | — |
| — | 26.90 | 31.70 | 29.30 | +0.54 | 50.3% | 290 | 50.3% | -0.47 | 32.30 | 30.10 | 34.50 | — |
| — | 22.40 | 25.10 | 23.75 | +0.48 | 50.1% | 300 | 50.1% | -0.52 | 38.05 | 36.70 | 39.40 | — |
| — | 17.30 | 24.30 | 20.80 | +0.43 | 50.0% | 310 | 50.0% | -0.57 | 43.05 | 40.50 | 45.60 | — |
| — | 13.90 | 18.50 | 16.20 | +0.39 | 49.9% | 320 | 49.9% | -0.62 | 51.60 | 48.30 | 54.90 | — |
| — | 11.60 | 17.90 | 14.75 | +0.34 | 49.9% | 330 | 49.9% | -0.67 | 59.05 | 57.00 | 61.10 | — |
| — | 9.60 | 15.10 | 12.35 | +0.30 | 49.9% | 340 | 49.9% | -0.71 | 66.55 | 64.10 | 69.00 | — |
| — | 10.10 | 10.80 | 10.45 | +0.26 | 50.0% | 350 | 50.0% | -0.75 | 74.35 | 70.40 | 78.30 | — |
| — | 6.10 | 11.40 | 8.75 | +0.23 | 50.1% | 360 | 50.1% | -0.79 | 83.45 | 80.50 | 86.40 | — |
| — | 7.00 | 7.80 | 7.40 | +0.20 | 50.2% | 370 | 50.2% | -0.82 | 91.65 | 87.30 | 96.00 | — |
| — | 5.80 | 6.60 | 6.20 | +0.18 | 50.3% | 380 | 50.3% | -0.85 | 101.15 | 97.90 | 104.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.