Spot 284.74
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.60 | 103.60 | 100.60 | +0.90 | 56.1% | 190 | 56.1% | -0.10 | 5.70 | 5.30 | 6.10 | — |
| — | 94.90 | 102.00 | 98.45 | +0.89 | 55.8% | 195 | 55.8% | -0.11 | 6.60 | 6.10 | 7.10 | — |
| — | 92.60 | 95.00 | 93.80 | +0.88 | 55.5% | 200 | 55.5% | -0.12 | 7.40 | 7.00 | 7.80 | — |
| — | 81.80 | 87.80 | 84.80 | +0.85 | 54.9% | 210 | 54.9% | -0.15 | 9.95 | 8.50 | 11.40 | — |
| — | 75.50 | 80.10 | 77.80 | +0.82 | 54.4% | 220 | 54.4% | -0.18 | 11.90 | 11.40 | 12.40 | — |
| — | 70.50 | 72.80 | 71.65 | +0.79 | 53.9% | 230 | 53.9% | -0.21 | 14.75 | 14.20 | 15.30 | — |
| — | 62.50 | 66.70 | 64.60 | +0.76 | 53.5% | 240 | 53.5% | -0.25 | 17.95 | 17.40 | 18.50 | — |
| — | 56.20 | 62.50 | 59.35 | +0.72 | 53.1% | 250 | 53.1% | -0.28 | 21.50 | 20.10 | 22.90 | — |
| — | 50.10 | 54.50 | 52.30 | +0.68 | 52.7% | 260 | 52.7% | -0.32 | 25.75 | 25.00 | 26.50 | — |
| — | 45.90 | 49.10 | 47.50 | +0.64 | 52.4% | 270 | 52.4% | -0.36 | 30.25 | 29.40 | 31.10 | — |
| — | 40.60 | 44.40 | 42.50 | +0.60 | 52.1% | 280 | 52.1% | -0.40 | 35.25 | 34.50 | 36.00 | — |
| — | 35.80 | 39.90 | 37.85 | +0.56 | 51.9% | 290 | 51.9% | -0.44 | 40.55 | 39.50 | 41.60 | — |
| — | 33.30 | 35.50 | 34.40 | +0.53 | 51.7% | 300 | 51.7% | -0.49 | 46.40 | 45.50 | 47.30 | — |
| — | 29.60 | 31.10 | 30.35 | +0.49 | 51.5% | 310 | 51.5% | -0.52 | 53.30 | 51.30 | 55.30 | — |
| — | 26.10 | 28.00 | 27.05 | +0.45 | 51.4% | 320 | 51.4% | -0.56 | 59.15 | 58.20 | 60.10 | — |
| — | 22.30 | 27.90 | 25.10 | +0.41 | 51.2% | 330 | 51.2% | -0.60 | 66.45 | 65.00 | 67.90 | — |
| — | 19.30 | 25.30 | 22.30 | +0.38 | 51.1% | 340 | 51.1% | -0.64 | 73.80 | 72.10 | 75.50 | — |
| — | 18.70 | 19.60 | 19.15 | +0.35 | 51.1% | 350 | 51.1% | -0.67 | 81.10 | 79.60 | 82.60 | — |
| — | 15.60 | 17.50 | 16.55 | +0.32 | 51.0% | 360 | 51.0% | -0.70 | 90.00 | 87.30 | 92.70 | — |
| — | 13.90 | 18.00 | 15.95 | +0.29 | 51.0% | 370 | 51.0% | -0.73 | 97.10 | 95.30 | 98.90 | — |
| — | 12.30 | 13.70 | 13.00 | +0.26 | 51.0% | 380 | 51.0% | -0.76 | 105.45 | 103.60 | 107.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.