Spot 300.90
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.20 | 108.40 | 105.30 | +0.95 | 55.4% | 200 | 55.4% | -0.05 | 1.82 | 0.80 | 2.85 | — |
| — | 93.00 | 100.30 | 96.65 | +0.93 | 54.3% | 210 | 54.3% | -0.07 | 2.60 | 1.60 | 3.60 | — |
| — | 84.60 | 90.60 | 87.60 | +0.91 | 53.3% | 220 | 53.3% | -0.09 | 3.02 | 2.15 | 3.90 | — |
| — | 77.40 | 83.00 | 80.20 | +0.88 | 52.4% | 230 | 52.4% | -0.12 | 5.45 | 4.40 | 6.50 | — |
| — | 67.90 | 74.80 | 71.35 | +0.85 | 51.7% | 240 | 51.7% | -0.15 | 6.70 | 3.70 | 9.70 | — |
| — | 61.90 | 66.60 | 64.25 | +0.81 | 51.1% | 250 | 51.1% | -0.19 | 9.55 | 8.30 | 10.80 | — |
| — | 53.90 | 58.10 | 56.00 | +0.77 | 50.6% | 260 | 50.6% | -0.23 | 12.65 | 10.80 | 14.50 | — |
| — | 47.80 | 51.70 | 49.75 | +0.72 | 50.2% | 270 | 50.2% | -0.28 | 15.05 | 13.90 | 16.20 | — |
| — | 41.60 | 45.80 | 43.70 | +0.67 | 49.9% | 280 | 49.9% | -0.33 | 18.55 | 17.40 | 19.70 | — |
| — | 34.60 | 39.80 | 37.20 | +0.62 | 49.6% | 290 | 49.6% | -0.38 | 23.45 | 22.90 | 24.00 | — |
| — | 31.60 | 34.30 | 32.95 | +0.57 | 49.4% | 300 | 49.4% | -0.43 | 27.90 | 26.70 | 29.10 | — |
| — | 25.70 | 31.70 | 28.70 | +0.52 | 49.3% | 310 | 49.3% | -0.48 | 33.10 | 30.40 | 35.80 | — |
| — | 22.90 | 26.30 | 24.60 | +0.47 | 49.3% | 320 | 49.3% | -0.54 | 39.00 | 36.50 | 41.50 | — |
| — | 18.10 | 24.50 | 21.30 | +0.42 | 49.2% | 330 | 49.2% | -0.59 | 45.15 | 42.50 | 47.80 | — |
| — | 16.70 | 19.00 | 17.85 | +0.37 | 49.3% | 340 | 49.3% | -0.64 | 52.65 | 50.10 | 55.20 | — |
| — | 13.80 | 15.60 | 14.70 | +0.33 | 49.3% | 350 | 49.3% | -0.68 | 59.15 | 56.00 | 62.30 | — |
| — | 11.60 | 15.70 | 13.65 | +0.29 | 49.4% | 360 | 49.4% | -0.72 | 66.75 | 63.90 | 69.60 | — |
| — | 7.30 | 13.00 | 10.15 | +0.26 | 49.5% | 370 | 49.5% | -0.76 | 75.35 | 72.60 | 78.10 | — |
| — | 5.30 | 10.90 | 8.10 | +0.22 | 49.6% | 380 | 49.6% | -0.79 | 83.55 | 81.00 | 86.10 | — |
| — | 6.60 | 9.50 | 8.05 | +0.19 | 49.8% | 390 | 49.8% | -0.83 | 92.40 | 89.60 | 95.20 | — |
| — | 5.50 | 6.60 | 6.05 | +0.17 | 50.0% | 400 | 50.0% | -0.85 | 101.65 | 98.90 | 104.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.