Spot 310.32
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.90 | 107.30 | 104.10 | — | — | 210 | — | — | 2.50 | 2.10 | 2.90 | — |
| — | 93.50 | 98.10 | 95.80 | — | — | 220 | — | — | 3.33 | 2.85 | 3.80 | — |
| — | 84.60 | 89.00 | 86.80 | — | — | 230 | — | — | 4.75 | 3.90 | 5.60 | — |
| — | 76.20 | 81.00 | 78.60 | — | — | 240 | — | — | 5.80 | 4.10 | 7.50 | — |
| — | 68.30 | 73.40 | 70.85 | — | — | 250 | — | — | 8.15 | 7.50 | 8.80 | — |
| — | 60.80 | 66.10 | 63.45 | — | — | 260 | — | — | 10.25 | 9.40 | 11.10 | — |
| — | 53.50 | 58.20 | 55.85 | — | — | 270 | — | — | 13.45 | 12.80 | 14.10 | — |
| — | 47.20 | 52.00 | 49.60 | — | — | 280 | 50.8% | -0.29 | 16.65 | 15.80 | 17.50 | — |
| — | 41.10 | 46.40 | 43.75 | +0.67 | 50.5% | 290 | 50.5% | -0.34 | 19.90 | 18.40 | 21.40 | — |
| — | 37.10 | 39.00 | 38.05 | +0.62 | 50.2% | 300 | 50.2% | -0.39 | 24.90 | 24.00 | 25.80 | — |
| — | 31.80 | 34.50 | 33.15 | +0.57 | 50.0% | 310 | 50.0% | -0.44 | 30.20 | 27.50 | 32.90 | — |
| — | 27.40 | 30.40 | 28.90 | +0.52 | 49.8% | 320 | 49.8% | -0.49 | 35.95 | 33.50 | 38.40 | — |
| — | 23.50 | 26.80 | 25.15 | +0.47 | 49.7% | 330 | 49.7% | -0.54 | 41.85 | 39.40 | 44.30 | — |
| — | 19.90 | 22.10 | 21.00 | +0.42 | 49.6% | 340 | 49.6% | -0.59 | 47.65 | 45.10 | 50.20 | — |
| — | 16.80 | 18.60 | 17.70 | +0.38 | 49.5% | 350 | 49.5% | -0.63 | 54.75 | 52.10 | 57.40 | — |
| — | 14.00 | 15.50 | 14.75 | +0.33 | 49.5% | 360 | 49.5% | -0.68 | 62.80 | 60.10 | 65.50 | — |
| — | 11.80 | 15.30 | 13.55 | +0.29 | 49.5% | 370 | 49.5% | -0.72 | 70.05 | 66.10 | 74.00 | — |
| — | 10.00 | 11.00 | 10.50 | +0.26 | 49.5% | 380 | 49.5% | -0.75 | 78.00 | 74.90 | 81.10 | — |
| — | 8.10 | 11.30 | 9.70 | — | — | 390 | 49.6% | -0.79 | 86.25 | 84.00 | 88.50 | — |
| — | 6.80 | 8.50 | 7.65 | +0.20 | 49.7% | 400 | 49.7% | -0.82 | 95.00 | 92.90 | 97.10 | — |
| — | 5.50 | 6.50 | 6.00 | +0.17 | 49.8% | 410 | 49.8% | -0.85 | 104.70 | 102.10 | 107.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.