Spot 310.32
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.30 | 110.90 | 108.10 | — | — | 210 | — | — | 6.25 | 5.60 | 6.90 | — |
| — | 97.40 | 102.50 | 99.95 | — | — | 220 | 55.0% | -0.12 | 8.30 | 7.10 | 9.50 | — |
| — | 89.50 | 96.30 | 92.90 | — | — | 230 | 54.5% | -0.15 | 8.95 | 7.60 | 10.30 | — |
| — | 81.80 | 87.50 | 84.65 | +0.83 | 54.1% | 240 | 54.1% | -0.17 | 11.20 | 10.00 | 12.40 | — |
| — | 76.20 | 81.50 | 78.85 | +0.80 | 53.7% | 250 | 53.7% | -0.20 | 14.65 | 14.10 | 15.20 | — |
| — | 69.40 | 73.60 | 71.50 | +0.77 | 53.3% | 260 | 53.3% | -0.24 | 17.70 | 17.10 | 18.30 | — |
| — | 63.00 | 66.90 | 64.95 | +0.73 | 52.9% | 270 | 52.9% | -0.27 | 20.60 | 19.20 | 22.00 | — |
| — | 57.80 | 62.30 | 60.05 | +0.70 | 52.6% | 280 | 52.6% | -0.31 | 24.35 | 22.30 | 26.40 | — |
| — | 51.40 | 56.60 | 54.00 | +0.66 | 52.3% | 290 | 52.3% | -0.34 | 29.15 | 28.30 | 30.00 | — |
| — | 47.60 | 51.50 | 49.55 | +0.62 | 52.1% | 300 | 52.1% | -0.38 | 34.55 | 33.50 | 35.60 | — |
| — | 41.20 | 44.30 | 42.75 | +0.59 | 51.9% | 310 | 51.9% | -0.42 | 39.00 | 36.40 | 41.60 | — |
| — | 36.70 | 42.20 | 39.45 | +0.55 | 51.6% | 320 | 51.6% | -0.46 | 44.65 | 42.20 | 47.10 | — |
| — | 33.30 | 36.60 | 34.95 | +0.51 | 51.4% | 330 | 51.4% | -0.50 | 50.00 | 48.10 | 51.90 | — |
| — | 28.90 | 34.20 | 31.55 | +0.48 | 51.3% | 340 | 51.3% | -0.53 | 56.45 | 54.50 | 58.40 | — |
| — | 27.50 | 29.50 | 28.50 | +0.44 | 51.1% | 350 | 51.1% | -0.57 | 63.15 | 61.30 | 65.00 | — |
| — | 24.40 | 27.70 | 26.05 | +0.41 | 51.0% | 360 | 51.0% | -0.60 | 69.75 | 67.10 | 72.40 | — |
| — | 19.60 | 25.00 | 22.30 | +0.38 | 50.9% | 370 | 50.9% | -0.64 | 77.35 | 74.30 | 80.40 | — |
| — | 17.20 | 22.40 | 19.80 | +0.35 | 50.8% | 380 | 50.8% | -0.67 | 85.25 | 81.90 | 88.60 | — |
| — | 17.00 | 20.20 | 18.60 | +0.32 | 50.7% | 390 | 50.7% | -0.70 | 92.15 | 89.50 | 94.80 | — |
| — | 14.90 | 18.00 | 16.45 | +0.29 | 50.6% | 400 | 50.6% | -0.73 | 100.60 | 98.40 | 102.80 | — |
| — | 13.20 | 16.40 | 14.80 | +0.26 | 50.6% | 410 | 50.6% | -0.76 | 108.35 | 105.60 | 111.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.