Spot 329.94
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.20 | 108.40 | 105.80 | +0.93 | 54.5% | 230 | 54.5% | -0.07 | 3.20 | 2.60 | 3.80 | — |
| — | 94.40 | 100.60 | 97.50 | +0.91 | 53.7% | 240 | 53.7% | -0.09 | 4.20 | 4.00 | 4.40 | — |
| — | 84.00 | 90.40 | 87.20 | +0.89 | 53.0% | 250 | 53.0% | -0.11 | 6.15 | 5.40 | 6.90 | — |
| — | 78.60 | 83.30 | 80.95 | +0.86 | 52.4% | 260 | 52.4% | -0.14 | 7.25 | 6.80 | 7.70 | — |
| — | 67.50 | 74.60 | 71.05 | +0.83 | 51.8% | 270 | 51.8% | -0.17 | 9.45 | 9.00 | 9.90 | — |
| — | 62.50 | 67.20 | 64.85 | +0.79 | 51.3% | 280 | 51.3% | -0.21 | 11.95 | 11.40 | 12.50 | — |
| — | 55.00 | 60.10 | 57.55 | +0.75 | 50.8% | 290 | 50.8% | -0.25 | 14.70 | 13.90 | 15.50 | — |
| — | 49.30 | 52.40 | 50.85 | +0.71 | 50.4% | 300 | 50.4% | -0.30 | 18.10 | 17.30 | 18.90 | — |
| — | 44.10 | 46.30 | 45.20 | +0.66 | 50.1% | 310 | 50.1% | -0.34 | 21.30 | 19.70 | 22.90 | — |
| — | 38.20 | 41.30 | 39.75 | +0.61 | 49.8% | 320 | 49.8% | -0.39 | 26.70 | 24.40 | 29.00 | — |
| — | 33.30 | 36.50 | 34.90 | +0.57 | 49.6% | 330 | 49.6% | -0.44 | 31.35 | 30.40 | 32.30 | — |
| — | 26.80 | 32.20 | 29.50 | +0.52 | 49.4% | 340 | 49.4% | -0.49 | 36.40 | 34.50 | 38.30 | — |
| — | 25.30 | 27.00 | 26.15 | +0.47 | 49.3% | 350 | 49.3% | -0.54 | 43.00 | 40.60 | 45.40 | — |
| — | 21.70 | 23.00 | 22.35 | +0.43 | 49.2% | 360 | 49.2% | -0.58 | 50.30 | 47.40 | 53.20 | — |
| — | 18.50 | 20.60 | 19.55 | +0.38 | 49.1% | 370 | 49.1% | -0.63 | 56.45 | 54.10 | 58.80 | — |
| — | 15.80 | 16.90 | 16.35 | +0.34 | 49.1% | 380 | 49.1% | -0.67 | 64.55 | 63.00 | 66.10 | — |
| — | 11.60 | 15.10 | 13.35 | +0.30 | 49.1% | 390 | 49.1% | -0.71 | 71.20 | 68.70 | 73.70 | — |
| — | 11.40 | 12.50 | 11.95 | +0.27 | 49.2% | 400 | 49.2% | -0.75 | 79.35 | 76.40 | 82.30 | — |
| — | 9.60 | 10.90 | 10.25 | +0.24 | 49.3% | 410 | 49.3% | -0.78 | 86.75 | 83.90 | 89.60 | — |
| — | 7.90 | 8.80 | 8.35 | +0.21 | 49.4% | 420 | 49.4% | -0.81 | 95.75 | 93.50 | 98.00 | — |
| — | 6.80 | 7.90 | 7.35 | +0.18 | 49.6% | 430 | 49.6% | -0.84 | 104.20 | 101.90 | 106.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.