Spot 329.94
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.70 | 114.80 | 110.75 | +0.89 | 54.9% | 230 | 54.9% | -0.11 | 7.40 | 6.70 | 8.10 | — |
| — | 100.60 | 105.80 | 103.20 | +0.87 | 54.5% | 240 | 54.5% | -0.13 | 9.45 | 8.80 | 10.10 | — |
| — | 93.00 | 97.80 | 95.40 | +0.84 | 54.1% | 250 | 54.1% | -0.16 | 12.00 | 11.10 | 12.90 | — |
| — | 85.90 | 90.90 | 88.40 | +0.82 | 53.8% | 260 | 53.8% | -0.18 | 13.10 | 11.30 | 14.90 | — |
| — | 78.60 | 83.50 | 81.05 | +0.79 | 53.5% | 270 | 53.5% | -0.21 | 16.70 | 16.10 | 17.30 | — |
| — | 72.00 | 76.50 | 74.25 | +0.76 | 53.1% | 280 | 53.1% | -0.25 | 19.35 | 17.40 | 21.30 | — |
| — | 65.80 | 70.10 | 67.95 | +0.73 | 52.8% | 290 | 52.8% | -0.28 | 23.10 | 21.30 | 24.90 | — |
| — | 59.80 | 64.30 | 62.05 | +0.69 | 52.6% | 300 | 52.6% | -0.31 | 27.85 | 26.20 | 29.50 | — |
| — | 53.00 | 58.70 | 55.85 | +0.66 | 52.3% | 310 | 52.3% | -0.35 | 30.85 | 29.30 | 32.40 | — |
| — | 49.70 | 52.90 | 51.30 | +0.62 | 52.1% | 320 | 52.1% | -0.38 | 35.90 | 34.40 | 37.40 | — |
| — | 44.30 | 48.00 | 46.15 | +0.59 | 51.8% | 330 | 51.8% | -0.42 | 41.50 | 39.90 | 43.10 | — |
| — | 40.30 | 43.30 | 41.80 | +0.55 | 51.6% | 340 | 51.6% | -0.46 | 46.65 | 44.40 | 48.90 | — |
| — | 35.90 | 39.50 | 37.70 | +0.52 | 51.4% | 350 | 51.4% | -0.49 | 52.60 | 51.00 | 54.20 | — |
| — | 32.30 | 35.60 | 33.95 | +0.48 | 51.3% | 360 | 51.3% | -0.53 | 59.30 | 57.60 | 61.00 | — |
| — | 28.80 | 32.00 | 30.40 | +0.45 | 51.1% | 370 | 51.1% | -0.56 | 64.80 | 62.10 | 67.50 | — |
| — | 26.90 | 28.30 | 27.60 | +0.42 | 51.0% | 380 | 51.0% | -0.60 | 72.15 | 70.40 | 73.90 | — |
| — | 22.30 | 27.00 | 24.65 | +0.39 | 50.8% | 390 | 50.8% | -0.63 | 79.10 | 76.90 | 81.30 | — |
| — | 21.10 | 23.60 | 22.35 | +0.36 | 50.7% | 400 | 50.7% | -0.66 | 85.80 | 82.70 | 88.90 | — |
| — | 18.20 | 21.50 | 19.85 | +0.33 | 50.6% | 410 | 50.6% | -0.69 | 94.35 | 92.10 | 96.60 | — |
| — | 16.10 | 20.70 | 18.40 | +0.30 | 50.5% | 420 | 50.5% | -0.72 | 101.20 | 98.00 | 104.40 | — |
| — | 14.30 | 16.70 | 15.50 | +0.28 | 50.5% | 430 | 50.5% | -0.74 | 110.50 | 107.90 | 113.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.