Spot 325.39
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.20 | 71.10 | 67.65 | +0.95 | 51.6% | 260 | 51.6% | -0.05 | 1.38 | 0.95 | 1.80 | — |
| — | 58.30 | 66.40 | 62.35 | +0.94 | 51.2% | 265 | 51.2% | -0.06 | 2.98 | 0.75 | 5.20 | — |
| — | 55.00 | 61.00 | 58.00 | +0.92 | 50.7% | 270 | 50.7% | -0.08 | 2.12 | 1.15 | 3.10 | — |
| — | 49.40 | 57.30 | 53.35 | +0.90 | 50.3% | 275 | 50.3% | -0.10 | 3.60 | 0.80 | 6.40 | — |
| — | 46.10 | 51.30 | 48.70 | +0.88 | 49.9% | 280 | 49.9% | -0.12 | 3.27 | 2.65 | 3.90 | — |
| — | 40.70 | 48.00 | 44.35 | +0.86 | 49.5% | 285 | 49.5% | -0.15 | 3.75 | 2.00 | 5.50 | — |
| — | 37.90 | 43.90 | 40.90 | +0.83 | 49.1% | 290 | 49.1% | -0.17 | 5.00 | 2.40 | 7.60 | — |
| — | 32.70 | 39.70 | 36.20 | +0.79 | 48.8% | 295 | 48.8% | -0.21 | 6.10 | 5.40 | 6.80 | — |
| — | 28.90 | 35.20 | 32.05 | — | — | 300 | — | — | 8.50 | 5.90 | 11.10 | — |
| — | 26.90 | 31.20 | 29.05 | +0.72 | 48.2% | 305 | — | — | 8.60 | 7.40 | 9.80 | — |
| — | 22.70 | 27.70 | 25.20 | +0.68 | 48.0% | 310 | 48.0% | -0.33 | 11.00 | 9.10 | 12.90 | — |
| — | 20.40 | 24.70 | 22.55 | +0.63 | 47.8% | 315 | 47.8% | -0.37 | 12.60 | 10.90 | 14.30 | — |
| — | 19.20 | 21.00 | 20.10 | +0.59 | 47.7% | 320 | 47.7% | -0.42 | 14.90 | 13.30 | 16.50 | — |
| — | 15.50 | 18.60 | 17.05 | +0.54 | 47.6% | 325 | 47.6% | -0.46 | 17.05 | 13.50 | 20.60 | — |
| — | 12.70 | 16.70 | 14.70 | +0.49 | 47.5% | 330 | 47.5% | -0.51 | 18.95 | 16.80 | 21.10 | — |
| — | 10.00 | 17.10 | 13.55 | +0.45 | 47.5% | 335 | 47.5% | -0.56 | 22.10 | 18.20 | 26.00 | — |
| — | 9.40 | 12.00 | 10.70 | +0.40 | 47.5% | 340 | 47.5% | -0.60 | 24.90 | 22.10 | 27.70 | — |
| — | 6.70 | 13.30 | 10.00 | +0.36 | 47.6% | 345 | 47.6% | -0.64 | 28.80 | 25.40 | 32.20 | — |
| — | 6.50 | 9.10 | 7.80 | +0.32 | 47.7% | 350 | 47.7% | -0.68 | 32.35 | 28.90 | 35.80 | — |
| — | 5.00 | 7.70 | 6.35 | +0.29 | 47.8% | 355 | 47.8% | -0.72 | 35.05 | 31.90 | 38.20 | — |
| — | 4.10 | 9.40 | 6.75 | +0.25 | 48.0% | 360 | 48.0% | -0.76 | 39.70 | 35.70 | 43.70 | — |
| — | 3.80 | 5.20 | 4.50 | +0.22 | 48.2% | 365 | 48.2% | -0.79 | 44.20 | 40.60 | 47.80 | — |
| — | 2.60 | 4.80 | 3.70 | +0.19 | 48.5% | 370 | 48.5% | -0.81 | 48.10 | 44.10 | 52.10 | — |
| — | 2.30 | 4.80 | 3.55 | +0.17 | 48.8% | 375 | 48.8% | -0.84 | 52.65 | 48.80 | 56.50 | — |
| — | 2.15 | 3.40 | 2.77 | +0.15 | 49.1% | 380 | 49.1% | -0.86 | 57.10 | 53.10 | 61.10 | — |
| — | 0.65 | 3.50 | 2.08 | +0.13 | 49.4% | 385 | 49.4% | -0.88 | 61.70 | 57.70 | 65.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.