Spot 325.39
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.40 | 114.00 | 110.70 | +0.95 | 55.0% | 220 | 55.0% | -0.06 | 2.30 | 1.50 | 3.10 | — |
| — | 97.90 | 104.30 | 101.10 | +0.93 | 54.1% | 230 | 54.1% | -0.07 | 3.40 | 3.00 | 3.80 | — |
| — | 87.70 | 95.90 | 91.80 | +0.91 | 53.4% | 240 | 53.4% | -0.10 | 4.60 | 4.00 | 5.20 | — |
| — | 79.20 | 86.80 | 83.00 | +0.88 | 52.7% | 250 | 52.7% | -0.12 | 6.05 | 5.80 | 6.30 | — |
| — | 71.20 | 79.40 | 75.30 | +0.85 | 52.1% | 260 | 52.1% | -0.15 | 8.10 | 7.40 | 8.80 | — |
| — | 63.50 | 70.10 | 66.80 | +0.82 | 51.5% | 270 | 51.5% | -0.19 | 10.35 | 9.70 | 11.00 | — |
| — | 56.20 | 62.80 | 59.50 | +0.78 | 51.1% | 280 | 51.1% | -0.23 | 13.05 | 11.90 | 14.20 | — |
| — | 50.00 | 54.80 | 52.40 | +0.73 | 50.7% | 290 | 50.7% | -0.27 | 16.45 | 14.40 | 18.50 | — |
| — | 45.00 | 48.80 | 46.90 | +0.69 | 50.4% | 300 | 50.4% | -0.32 | 19.80 | 18.90 | 20.70 | — |
| — | 39.00 | 43.10 | 41.05 | +0.64 | 50.1% | 310 | 50.1% | -0.37 | 24.55 | 23.10 | 26.00 | — |
| — | 33.90 | 37.40 | 35.65 | +0.59 | 49.9% | 320 | 49.9% | -0.41 | 28.85 | 27.80 | 29.90 | — |
| — | 28.90 | 33.80 | 31.35 | +0.54 | 49.7% | 330 | 49.7% | -0.46 | 34.25 | 32.10 | 36.40 | — |
| — | 24.90 | 28.10 | 26.50 | +0.49 | 49.6% | 340 | 49.6% | -0.51 | 39.65 | 38.40 | 40.90 | — |
| — | 20.50 | 26.90 | 23.70 | +0.45 | 49.5% | 350 | 49.5% | -0.56 | 46.90 | 44.40 | 49.40 | — |
| — | 18.80 | 21.00 | 19.90 | +0.40 | 49.4% | 360 | 49.4% | -0.61 | 52.45 | 48.70 | 56.20 | — |
| — | 15.50 | 17.60 | 16.55 | +0.36 | 49.4% | 370 | 49.4% | -0.65 | 59.10 | 56.60 | 61.60 | — |
| — | 12.30 | 17.10 | 14.70 | +0.32 | 49.4% | 380 | 49.4% | -0.69 | 66.65 | 62.40 | 70.90 | — |
| — | 10.40 | 15.50 | 12.95 | +0.28 | 49.5% | 390 | 49.5% | -0.73 | 74.00 | 70.80 | 77.20 | — |
| — | 9.00 | 10.80 | 9.90 | +0.25 | 49.5% | 400 | 49.5% | -0.76 | 83.00 | 80.70 | 85.30 | — |
| — | 8.00 | 9.20 | 8.60 | +0.22 | 49.6% | 410 | 49.6% | -0.79 | 91.45 | 87.90 | 95.00 | — |
| — | 6.40 | 10.00 | 8.20 | +0.19 | 49.7% | 420 | 49.7% | -0.82 | 100.30 | 97.60 | 103.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.