Spot 325.39
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.90 | 118.10 | 114.00 | +0.91 | 54.7% | 220 | 54.7% | -0.09 | 5.65 | 4.90 | 6.40 | — |
| — | 103.20 | 109.80 | 106.50 | +0.89 | 54.2% | 230 | 54.2% | -0.11 | 7.40 | 7.20 | 7.60 | — |
| — | 93.70 | 101.80 | 97.75 | +0.86 | 53.7% | 240 | 53.7% | -0.14 | 9.10 | 7.60 | 10.60 | — |
| — | 87.80 | 92.20 | 90.00 | +0.84 | 53.3% | 250 | 53.3% | -0.17 | 11.55 | 10.90 | 12.20 | — |
| — | 80.60 | 86.40 | 83.50 | +0.81 | 52.9% | 260 | 52.9% | -0.19 | 14.20 | 13.60 | 14.80 | — |
| — | 73.40 | 79.70 | 76.55 | +0.78 | 52.5% | 270 | 52.5% | -0.23 | 17.25 | 14.40 | 20.10 | — |
| — | 66.90 | 71.40 | 69.15 | +0.75 | 52.1% | 280 | 52.1% | -0.26 | 20.55 | 17.20 | 23.90 | — |
| — | 60.40 | 64.80 | 62.60 | +0.71 | 51.8% | 290 | 51.8% | -0.29 | 24.00 | 23.20 | 24.80 | — |
| — | 55.10 | 59.10 | 57.10 | — | — | 300 | 51.5% | -0.33 | 28.50 | 27.60 | 29.40 | — |
| — | 49.30 | 55.70 | 52.50 | +0.64 | 51.3% | 310 | 51.3% | -0.37 | 32.85 | 29.80 | 35.90 | — |
| — | 44.30 | 51.10 | 47.70 | +0.60 | 51.0% | 320 | 51.0% | -0.40 | 37.55 | 33.80 | 41.30 | — |
| — | 39.60 | 46.20 | 42.90 | +0.57 | 50.8% | 330 | 50.8% | -0.44 | 43.05 | 39.20 | 46.90 | — |
| — | 35.40 | 41.90 | 38.65 | +0.53 | 50.6% | 340 | 50.6% | -0.48 | 48.75 | 47.60 | 49.90 | — |
| — | 32.80 | 35.20 | 34.00 | +0.50 | 50.5% | 350 | 50.5% | -0.51 | 54.05 | 50.00 | 58.10 | — |
| — | 28.20 | 34.50 | 31.35 | +0.46 | 50.3% | 360 | 50.3% | -0.55 | 60.65 | 56.50 | 64.80 | — |
| — | 25.10 | 31.20 | 28.15 | +0.43 | 50.2% | 370 | 50.2% | -0.58 | 67.30 | 63.10 | 71.50 | — |
| — | 22.40 | 28.20 | 25.30 | +0.39 | 50.1% | 380 | 50.1% | -0.62 | 74.80 | 70.80 | 78.80 | — |
| — | 19.10 | 25.50 | 22.30 | +0.36 | 50.0% | 390 | 50.0% | -0.65 | 81.90 | 77.80 | 86.00 | — |
| — | 18.00 | 22.90 | 20.45 | +0.33 | 49.9% | 400 | 49.9% | -0.68 | 90.65 | 87.90 | 93.40 | — |
| — | 13.50 | 20.80 | 17.15 | +0.31 | 49.8% | 410 | 49.8% | -0.71 | 96.85 | 93.70 | 100.00 | — |
| — | 13.90 | 18.80 | 16.35 | +0.28 | 49.8% | 420 | 49.8% | -0.74 | 104.95 | 102.00 | 107.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.