Spot 325.70
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.80 | 105.20 | 101.00 | +0.93 | 54.4% | 230 | 54.4% | -0.07 | 2.83 | 2.05 | 3.60 | — |
| — | 88.40 | 96.30 | 92.35 | +0.91 | 53.5% | 240 | 53.5% | -0.09 | 3.95 | 2.50 | 5.40 | — |
| — | 79.30 | 87.90 | 83.60 | +0.88 | 52.7% | 250 | 52.7% | -0.12 | 5.75 | 4.50 | 7.00 | — |
| — | 71.10 | 79.30 | 75.20 | +0.85 | 52.0% | 260 | 52.0% | -0.15 | 7.50 | 6.00 | 9.00 | — |
| — | 63.20 | 71.80 | 67.50 | +0.82 | 51.4% | 270 | 51.4% | -0.18 | 10.00 | 9.20 | 10.80 | — |
| — | 58.00 | 63.00 | 60.50 | +0.78 | 50.9% | 280 | 50.9% | -0.22 | 12.45 | 11.80 | 13.10 | — |
| — | 50.00 | 56.90 | 53.45 | +0.74 | 50.5% | 290 | 50.5% | -0.27 | 14.95 | 14.30 | 15.60 | — |
| — | 43.90 | 51.10 | 47.50 | +0.69 | 50.1% | 300 | 50.1% | -0.31 | 18.90 | 18.00 | 19.80 | — |
| — | 39.70 | 43.50 | 41.60 | +0.64 | 49.8% | 310 | 49.8% | -0.36 | 22.05 | 20.00 | 24.10 | — |
| — | 33.60 | 38.30 | 35.95 | +0.59 | 49.6% | 320 | 49.6% | -0.41 | 26.95 | 24.50 | 29.40 | — |
| — | 29.30 | 34.10 | 31.70 | +0.54 | 49.4% | 330 | 49.4% | -0.46 | 33.00 | 30.20 | 35.80 | — |
| — | 24.00 | 29.50 | 26.75 | +0.49 | 49.3% | 340 | 49.3% | -0.51 | 38.15 | 35.30 | 41.00 | — |
| — | 20.60 | 25.60 | 23.10 | +0.44 | 49.2% | 350 | 49.2% | -0.56 | 43.60 | 41.10 | 46.10 | — |
| — | 16.50 | 21.50 | 19.00 | +0.40 | 49.2% | 360 | 49.2% | -0.61 | 51.60 | 48.30 | 54.90 | — |
| — | 13.60 | 18.60 | 16.10 | +0.35 | 49.2% | 370 | 49.2% | -0.65 | 58.40 | 55.20 | 61.60 | — |
| — | 10.20 | 17.80 | 14.00 | +0.31 | 49.2% | 380 | 49.2% | -0.69 | 66.05 | 62.70 | 69.40 | — |
| — | 9.80 | 15.00 | 12.40 | +0.28 | 49.3% | 390 | 49.3% | -0.73 | 73.50 | 70.00 | 77.00 | — |
| — | 8.70 | 13.00 | 10.85 | +0.24 | 49.4% | 400 | 49.4% | -0.77 | 81.40 | 78.90 | 83.90 | — |
| — | 7.20 | 9.40 | 8.30 | +0.21 | 49.6% | 410 | 49.6% | -0.80 | 89.70 | 85.70 | 93.70 | — |
| — | 6.00 | 9.40 | 7.70 | +0.19 | 49.7% | 420 | 49.7% | -0.83 | 99.50 | 96.60 | 102.40 | — |
| — | 3.80 | 7.90 | 5.85 | +0.16 | 49.9% | 430 | 49.9% | -0.86 | 106.40 | 103.30 | 109.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.