Spot 325.70
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.00 | 110.40 | 106.20 | +0.89 | 54.3% | 230 | 54.3% | -0.11 | 7.60 | 5.80 | 9.40 | — |
| — | 94.00 | 102.30 | 98.15 | +0.87 | 53.8% | 240 | 53.8% | -0.14 | 9.05 | 7.00 | 11.10 | — |
| — | 87.80 | 93.30 | 90.55 | +0.84 | 53.4% | 250 | 53.4% | -0.16 | 10.80 | 10.00 | 11.60 | — |
| — | 81.90 | 86.90 | 84.40 | +0.81 | 52.9% | 260 | 52.9% | -0.19 | 14.40 | 12.70 | 16.10 | — |
| — | 73.10 | 78.30 | 75.70 | +0.78 | 52.6% | 270 | 52.6% | -0.22 | 15.30 | 13.30 | 17.30 | — |
| — | 67.10 | 72.20 | 69.65 | +0.75 | 52.2% | 280 | 52.2% | -0.26 | 19.10 | 16.70 | 21.50 | — |
| — | 60.50 | 66.00 | 63.25 | +0.71 | 51.9% | 290 | 51.9% | -0.29 | 23.20 | 20.70 | 25.70 | — |
| — | 54.80 | 59.60 | 57.20 | +0.68 | 51.6% | 300 | 51.6% | -0.33 | 27.80 | 25.50 | 30.10 | — |
| — | 49.50 | 54.50 | 52.00 | +0.64 | 51.3% | 310 | 51.3% | -0.36 | 32.15 | 29.00 | 35.30 | — |
| — | 43.10 | 49.50 | 46.30 | +0.61 | 51.1% | 320 | 51.1% | -0.40 | 36.85 | 33.10 | 40.60 | — |
| — | 40.70 | 44.00 | 42.35 | +0.57 | 50.9% | 330 | 50.9% | -0.44 | 42.10 | 40.20 | 44.00 | — |
| — | 34.60 | 40.80 | 37.70 | +0.53 | 50.7% | 340 | 50.7% | -0.48 | 48.70 | 46.40 | 51.00 | — |
| — | 32.80 | 37.20 | 35.00 | +0.50 | 50.6% | 350 | 50.6% | -0.51 | 53.85 | 50.10 | 57.60 | — |
| — | 29.40 | 33.20 | 31.30 | +0.46 | 50.4% | 360 | 50.4% | -0.55 | 60.10 | 57.10 | 63.10 | — |
| — | 23.70 | 30.70 | 27.20 | +0.43 | 50.3% | 370 | 50.3% | -0.59 | 67.25 | 64.10 | 70.40 | — |
| — | 22.00 | 27.00 | 24.50 | +0.40 | 50.2% | 380 | 50.2% | -0.62 | 73.55 | 70.80 | 76.30 | — |
| — | 19.40 | 24.40 | 21.90 | +0.36 | 50.2% | 390 | 50.2% | -0.65 | 80.75 | 77.10 | 84.40 | — |
| — | 16.40 | 21.40 | 18.90 | +0.33 | 50.1% | 400 | 50.1% | -0.68 | 88.75 | 85.10 | 92.40 | — |
| — | 13.50 | 21.00 | 17.25 | +0.31 | 50.1% | 410 | 50.1% | -0.71 | 96.70 | 93.50 | 99.90 | — |
| — | 12.00 | 18.80 | 15.40 | +0.28 | 50.1% | 420 | 50.1% | -0.74 | 104.55 | 101.00 | 108.10 | — |
| — | 11.80 | 17.10 | 14.45 | +0.26 | 50.1% | 430 | 50.1% | -0.77 | 112.30 | 108.80 | 115.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.