Spot 28.76
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.67 | 3.20 | 2.94 | +1.00 | 36.5% | 26 | 36.5% | -0.00 | — | — | 0.09 | — |
| — | 2.13 | 2.53 | 2.33 | +0.99 | 35.5% | 26.5 | 35.5% | -0.01 | — | — | 0.07 | — |
| — | 1.66 | 2.22 | 1.94 | +0.96 | 34.6% | 27 | 34.6% | -0.04 | — | — | 0.06 | — |
| — | 1.06 | 1.46 | 1.26 | +0.91 | 34.0% | 27.5 | 34.0% | -0.10 | 0.09 | 0.04 | 0.13 | — |
| — | 0.59 | 0.97 | 0.78 | +0.80 | 33.5% | 28 | — | — | 0.12 | 0.10 | 0.13 | — |
| — | 0.42 | 0.58 | 0.50 | +0.61 | 33.2% | 28.5 | — | — | 0.25 | 0.20 | 0.30 | — |
| — | 0.18 | 0.30 | 0.24 | — | — | 29 | 33.2% | -0.60 | 0.56 | 0.41 | 0.70 | — |
| — | 0.07 | 0.15 | 0.11 | — | — | 29.5 | — | — | 0.89 | 0.76 | 1.02 | — |
| — | 0.02 | 0.07 | 0.04 | +0.11 | 34.1% | 30 | 34.1% | -0.89 | 0.99 | 0.18 | 1.80 | — |
| — | — | 0.03 | — | — | — | 30.5 | 34.8% | -0.96 | 1.39 | 0.52 | 2.25 | — |
| — | — | 0.01 | — | — | — | 31 | — | — | 2.46 | 1.92 | 2.99 | — |
| — | — | 0.26 | — | +0.01 | 36.7% | 31.5 | — | — | 2.77 | 1.60 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.