Spot 24.89
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.95 | 8.65 | +1.00 | 33.5% | 16 | 33.5% | -0.00 | — | — | 0.75 | — |
| — | 6.20 | 9.15 | 7.67 | +1.00 | 33.1% | 17 | 33.1% | -0.00 | — | — | 0.75 | — |
| — | 5.20 | 8.55 | 6.88 | +1.00 | 32.8% | 18 | 32.8% | -0.00 | — | — | 0.75 | — |
| — | 4.80 | 6.90 | 5.85 | +1.00 | 32.1% | 19 | 32.1% | -0.00 | — | — | 0.75 | — |
| — | 3.95 | 5.85 | 4.90 | +0.99 | 30.8% | 20 | 30.8% | -0.01 | — | — | 0.75 | — |
| — | 3.45 | 5.35 | 4.40 | +0.98 | 30.1% | 20.5 | 30.1% | -0.02 | — | — | 0.75 | — |
| — | 3.00 | 4.85 | 3.92 | +0.96 | 29.4% | 21 | 29.4% | -0.04 | — | — | 0.75 | — |
| — | 2.30 | 4.35 | 3.33 | +0.93 | 28.7% | 21.5 | 28.7% | -0.07 | — | — | 0.75 | — |
| — | 2.20 | 3.40 | 2.80 | +0.89 | 28.1% | 22 | 28.1% | -0.11 | — | — | 0.75 | — |
| — | 1.95 | 3.05 | 2.50 | +0.83 | 27.5% | 22.5 | 27.5% | -0.18 | — | — | 0.66 | — |
| — | 1.50 | 2.40 | 1.95 | +0.74 | 27.0% | 23 | 27.0% | -0.26 | 0.12 | 0.06 | 0.18 | — |
| — | 1.10 | 2.00 | 1.55 | +0.65 | 26.7% | 23.5 | 26.7% | -0.36 | — | — | 0.81 | — |
| — | 1.11 | 1.53 | 1.32 | +0.54 | 26.5% | 24 | — | — | 0.34 | 0.22 | 0.47 | — |
| — | 0.89 | 1.26 | 1.07 | +0.43 | 26.4% | 24.5 | — | — | 0.44 | 0.23 | 0.65 | — |
| — | — | 0.83 | — | +0.34 | 26.5% | 25 | — | — | 0.75 | 0.25 | 1.25 | — |
| — | 0.38 | 0.63 | 0.51 | — | — | 25.5 | 26.9% | -0.75 | 1.21 | 0.27 | 2.15 | — |
| — | 0.06 | 0.40 | 0.23 | +0.20 | 27.4% | 26 | 27.4% | -0.82 | 1.63 | 0.96 | 2.30 | — |
| — | — | 0.31 | — | +0.15 | 27.5% | 26.5 | 28.2% | -0.86 | 1.79 | 1.62 | 1.96 | — |
| — | 0.11 | 0.25 | 0.18 | — | — | 27 | 47.2% | -0.90 | 2.60 | 2.00 | 3.20 | — |
| — | 0.07 | 0.13 | 0.10 | +0.09 | 30.5% | 27.5 | 30.5% | -0.93 | 2.92 | 2.28 | 3.55 | — |
| — | — | 0.75 | — | +0.08 | 32.0% | 28 | 32.0% | -0.94 | 3.40 | 2.65 | 4.15 | — |
| — | — | 0.75 | — | — | — | 28.5 | — | — | 3.46 | 2.28 | 4.65 | — |
| — | — | 0.75 | — | — | — | 29 | — | — | 4.10 | 3.05 | 5.15 | — |
| — | — | 0.75 | — | — | — | 29.5 | — | — | 4.67 | 3.75 | 5.60 | — |
| — | — | 0.70 | — | — | — | 30 | — | — | 4.83 | 3.35 | 6.30 | — |
| — | — | 0.75 | — | — | — | 30.5 | — | — | 5.67 | 4.80 | 6.55 | — |
| — | — | 0.75 | — | — | — | 31 | — | — | 6.03 | 4.80 | 7.25 | — |
| — | — | 0.75 | — | — | — | 32 | — | — | 7.17 | 5.50 | 8.85 | — |
| — | — | 0.75 | — | — | — | 33 | — | — | 8.32 | 6.50 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.