Spot 27.02
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.99 | 3.30 | 2.65 | +0.89 | 31.0% | 24.5 | 31.0% | -0.11 | — | — | 0.75 | — |
| — | 1.73 | 2.45 | 2.09 | +0.85 | 30.0% | 25 | 30.0% | -0.16 | 0.14 | 0.11 | 0.18 | — |
| — | 1.35 | 2.10 | 1.73 | +0.79 | 29.2% | 25.5 | 29.2% | -0.21 | 0.25 | 0.15 | 0.35 | — |
| — | 0.98 | 1.70 | 1.34 | +0.71 | 28.7% | 26 | 28.7% | -0.29 | 0.28 | 0.09 | 0.46 | — |
| — | 0.69 | 1.42 | 1.05 | +0.63 | 28.4% | 26.5 | 28.4% | -0.38 | 0.49 | 0.38 | 0.61 | — |
| — | 0.41 | 1.15 | 0.78 | +0.53 | 28.3% | 27 | 28.3% | -0.47 | 0.88 | 0.50 | 1.25 | — |
| — | 0.22 | 0.81 | 0.52 | +0.44 | 28.3% | 27.5 | 28.3% | -0.57 | 1.17 | 0.79 | 1.54 | — |
| — | 0.05 | 0.79 | 0.42 | +0.35 | 28.6% | 28 | 28.6% | -0.66 | 1.48 | 1.10 | 1.85 | — |
| — | 0.13 | 0.59 | 0.36 | +0.28 | 29.0% | 28.5 | 29.0% | -0.73 | 1.88 | 1.49 | 2.26 | — |
| — | 0.05 | 0.32 | 0.18 | +0.21 | 29.6% | 29 | 29.6% | -0.80 | 2.27 | 1.89 | 2.65 | — |
| — | — | 0.27 | — | +0.16 | 30.3% | 29.5 | 30.3% | -0.85 | 2.75 | 2.14 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.