Spot 24.52
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 11.70 | 9.88 | +1.00 | 53.0% | 15 | 53.0% | -0.00 | — | — | 0.25 | — |
| — | 7.10 | 10.70 | 8.90 | +1.00 | 47.4% | 16 | 47.4% | -0.00 | — | — | 0.25 | — |
| — | 6.70 | 8.35 | 7.53 | +1.00 | 43.4% | 17 | 43.4% | -0.00 | — | — | 0.44 | — |
| — | 5.90 | 7.35 | 6.62 | +1.00 | 40.0% | 18 | 40.0% | -0.00 | — | — | 0.25 | — |
| — | 5.05 | 6.50 | 5.78 | +0.99 | 37.0% | 19 | 37.0% | -0.01 | — | — | 0.46 | — |
| — | 4.05 | 5.25 | 4.65 | +0.98 | 34.2% | 20 | 34.2% | -0.02 | — | — | 0.27 | — |
| — | 3.55 | 4.75 | 4.15 | +0.98 | 32.9% | 20.5 | 32.9% | -0.02 | — | — | 0.28 | — |
| — | 3.10 | 4.25 | 3.67 | +0.96 | 31.7% | 21 | 31.7% | -0.04 | — | — | 0.48 | — |
| — | 2.60 | 3.80 | 3.20 | +0.94 | 30.7% | 21.5 | 30.7% | -0.06 | — | — | 0.49 | — |
| — | 2.10 | 3.30 | 2.70 | +0.91 | 29.7% | 22 | 29.7% | -0.09 | — | — | 0.31 | — |
| — | 1.90 | 2.64 | 2.27 | +0.87 | 28.9% | 22.5 | 28.9% | -0.13 | 0.23 | 0.09 | 0.38 | — |
| — | 1.47 | 2.20 | 1.83 | +0.81 | 28.2% | 23 | 28.2% | -0.19 | 0.18 | 0.14 | 0.22 | 122 |
| — | 1.13 | 1.54 | 1.33 | +0.73 | 27.6% | 23.5 | 27.6% | -0.27 | 0.21 | 0.09 | 0.34 | — |
| — | 0.82 | 1.20 | 1.01 | +0.64 | 27.3% | 24 | 27.3% | -0.36 | 0.49 | 0.31 | 0.68 | — |
| — | 0.65 | 1.02 | 0.83 | +0.53 | 27.0% | 24.5 | 27.0% | -0.47 | 0.67 | 0.61 | 0.72 | — |
| — | 0.37 | 0.63 | 0.50 | +0.43 | 27.0% | 25 | 27.0% | -0.58 | 0.96 | 0.88 | 1.04 | — |
| — | 0.27 | 0.41 | 0.34 | +0.33 | 27.1% | 25.5 | 27.1% | -0.68 | 1.26 | 1.17 | 1.36 | — |
| — | 0.20 | 0.30 | 0.25 | +0.25 | 27.3% | 26 | 27.3% | -0.77 | 1.58 | 1.37 | 1.80 | — |
| — | 0.15 | 0.24 | 0.20 | +0.18 | 27.7% | 26.5 | 27.7% | -0.84 | 2.08 | 1.70 | 2.45 | — |
| — | 0.11 | 0.13 | 0.12 | +0.13 | 28.2% | 27 | 28.2% | -0.89 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.12 | — | +0.09 | 28.9% | 27.5 | 28.9% | -0.93 | 3.35 | 2.40 | 4.30 | — |
| — | 0.03 | 0.14 | 0.09 | +0.07 | 29.6% | 28 | 29.6% | -0.96 | 3.45 | 2.85 | 4.05 | — |
| — | — | 0.49 | — | +0.05 | 30.4% | 28.5 | 30.4% | -0.98 | 4.30 | 3.35 | 5.25 | — |
| — | — | 0.37 | — | +0.04 | 31.2% | 29 | 31.2% | -1.00 | 4.35 | 3.25 | 5.45 | — |
| — | — | 0.27 | — | +0.03 | 32.1% | 29.5 | 32.1% | -1.00 | 4.90 | 3.50 | 6.30 | — |
| — | — | 0.10 | — | +0.02 | 33.0% | 30 | 33.0% | -1.00 | 4.85 | 3.40 | 6.30 | — |
| — | — | 0.26 | — | +0.01 | 33.9% | 30.5 | 33.9% | -1.00 | 5.88 | 4.70 | 7.05 | — |
| — | — | 0.08 | — | +0.01 | 34.8% | 31 | 34.8% | -1.00 | 6.75 | 5.00 | 8.50 | — |
| — | — | 0.26 | — | +0.01 | 36.3% | 32 | 36.3% | -1.00 | 7.78 | 6.00 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.