Spot 24.86
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 12.20 | 10.05 | +1.00 | 44.7% | 15 | 44.7% | -0.00 | — | — | 0.15 | — |
| — | 6.70 | 11.20 | 8.95 | +0.99 | 58.0% | 16 | 58.0% | -0.01 | — | — | 0.68 | — |
| — | 6.65 | 10.05 | 8.35 | +0.98 | 57.9% | 17 | 57.9% | -0.02 | — | — | 0.68 | — |
| — | 5.65 | 9.05 | 7.35 | +0.97 | 52.0% | 18 | 52.0% | -0.03 | — | — | 0.48 | — |
| — | 4.45 | 8.05 | 6.25 | +0.97 | 44.7% | 19 | 44.7% | -0.03 | — | — | 0.48 | — |
| — | 3.50 | 7.00 | 5.25 | +0.97 | 38.1% | 20 | 38.1% | -0.03 | — | — | 0.49 | — |
| — | 3.60 | 5.80 | 4.70 | +0.97 | 35.3% | 20.5 | 35.3% | -0.04 | — | — | 0.50 | — |
| — | 2.10 | 6.10 | 4.10 | +0.96 | 32.9% | 21 | 32.9% | -0.04 | — | — | 0.51 | — |
| — | 1.16 | 4.95 | 3.06 | +0.95 | 31.0% | 21.5 | 31.0% | -0.05 | — | — | 0.53 | — |
| — | 0.65 | 4.95 | 2.80 | +0.94 | 29.5% | 22 | 29.5% | -0.06 | — | — | 0.35 | — |
| — | 0.83 | 4.95 | 2.89 | +0.92 | 28.4% | 22.5 | 28.4% | -0.09 | 0.10 | 0.07 | 0.14 | — |
| — | 1.87 | 2.60 | 2.23 | +0.88 | 27.6% | 23 | 27.6% | -0.12 | 0.23 | 0.10 | 0.37 | — |
| — | 1.46 | 5.00 | 3.23 | +0.83 | 27.2% | 23.5 | 27.2% | -0.17 | 0.31 | 0.16 | 0.46 | — |
| — | 1.25 | 2.98 | 2.12 | +0.77 | 27.0% | 24 | 27.0% | -0.23 | 0.35 | 0.30 | 0.40 | — |
| — | — | 1.43 | — | +0.69 | 27.1% | 24.5 | 27.1% | -0.31 | 0.42 | 0.25 | 0.59 | — |
| — | 0.60 | 0.96 | 0.78 | +0.60 | 27.3% | 25 | 27.3% | -0.40 | — | — | 0.83 | — |
| — | 0.28 | 0.79 | 0.54 | +0.51 | 27.7% | 25.5 | 27.7% | -0.50 | 1.02 | 0.79 | 1.25 | — |
| — | 0.09 | 0.59 | 0.34 | +0.41 | 28.3% | 26 | 28.3% | -0.59 | 1.39 | 1.07 | 1.70 | — |
| — | 0.24 | 0.48 | 0.36 | +0.33 | 28.9% | 26.5 | 28.9% | -0.68 | 1.72 | 1.44 | 2.00 | — |
| — | 0.01 | 0.40 | 0.20 | +0.26 | 29.6% | 27 | 29.6% | -0.75 | 2.18 | 1.80 | 2.56 | — |
| — | — | 0.37 | — | +0.20 | 30.3% | 27.5 | 30.3% | -0.82 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.12 | — | +0.15 | 31.1% | 28 | 31.1% | -0.87 | 2.58 | 0.50 | 4.65 | — |
| — | — | 0.23 | — | +0.11 | 31.8% | 28.5 | 31.8% | -0.90 | 3.06 | 1.16 | 4.95 | — |
| — | — | 0.42 | — | +0.09 | 32.6% | 29 | 32.6% | -0.94 | 3.10 | 1.55 | 4.65 | — |
| — | — | 0.99 | — | +0.06 | 33.3% | 29.5 | 33.3% | -0.96 | 4.47 | 2.20 | 6.75 | — |
| — | — | 4.80 | — | +0.05 | 34.0% | 30 | 34.0% | -0.98 | 5.05 | 4.05 | 6.05 | — |
| — | — | 0.70 | — | +0.04 | 34.7% | 30.5 | 34.7% | -0.99 | 6.28 | 4.55 | 8.00 | — |
| — | — | 4.80 | — | +0.03 | 35.4% | 31 | 35.4% | -1.00 | 6.00 | 4.05 | 7.95 | — |
| 0 | — | 4.80 | — | +0.02 | 36.2% | 31.5 | 36.2% | -1.00 | 6.45 | 4.50 | 8.40 | — |
| 0 | — | 4.80 | — | +0.02 | 36.9% | 32 | 36.9% | -1.00 | 6.88 | 5.05 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.