Spot 24.52
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 9.70 | 7.62 | — | — | 17 | — | — | — | — | 0.79 | — |
| — | 4.75 | 8.65 | 6.70 | — | — | 18 | — | — | — | — | 0.52 | — |
| — | 3.65 | 7.70 | 5.67 | — | — | 19 | — | — | — | — | 0.61 | — |
| — | 2.60 | 6.70 | 4.65 | — | — | 20 | — | — | — | — | 0.30 | — |
| — | 1.89 | 5.85 | 3.87 | — | — | 21 | — | — | — | — | 0.19 | — |
| — | 0.75 | 5.00 | 2.88 | +0.89 | 32.4% | 22 | 32.4% | -0.11 | 0.18 | 0.06 | 0.31 | — |
| — | 1.45 | 4.05 | 2.75 | +0.79 | 30.4% | 23 | 30.4% | -0.21 | 0.33 | 0.18 | 0.47 | — |
| — | 1.07 | 1.21 | 1.14 | +0.63 | 29.2% | 24 | 29.2% | -0.38 | 0.52 | 0.38 | 0.66 | — |
| — | 0.51 | 0.86 | 0.69 | +0.43 | 28.8% | 25 | 28.8% | -0.58 | 0.94 | 0.83 | 1.05 | — |
| — | 0.31 | 0.44 | 0.38 | +0.26 | 29.0% | 26 | 29.0% | -0.75 | 1.60 | 1.40 | 1.80 | — |
| — | 0.07 | 0.23 | 0.15 | +0.14 | 29.5% | 27 | 29.5% | -0.88 | 2.52 | 2.13 | 2.90 | — |
| — | — | 0.10 | — | +0.07 | 30.1% | 28 | 30.1% | -0.95 | 3.62 | 3.25 | 4.00 | — |
| — | — | 0.10 | — | — | — | 29 | — | — | 4.78 | 3.05 | 6.50 | — |
| — | — | 0.10 | — | — | — | 30 | — | — | 5.40 | 3.30 | 7.50 | — |
| — | — | 0.09 | — | — | — | 31 | 32.5% | -1.00 | 6.62 | 4.85 | 8.40 | — |
| — | — | 0.05 | — | +0.00 | 33.3% | 32 | 33.3% | -1.00 | 7.65 | 5.80 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.