Spot 24.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.00 | 9.55 | +1.00 | 40.1% | 15 | 40.1% | -0.00 | — | — | 5.00 | — |
| — | 6.10 | 11.00 | 8.55 | +1.00 | 39.1% | 16 | 39.1% | -0.00 | — | — | 5.00 | — |
| — | 5.00 | 9.80 | 7.40 | +1.00 | 38.3% | 17 | 38.3% | -0.00 | — | — | 0.74 | — |
| — | 4.10 | 9.00 | 6.55 | +1.00 | 37.2% | 18 | 37.2% | -0.00 | — | — | 5.00 | — |
| — | 3.50 | 8.00 | 5.75 | +1.00 | 35.7% | 19 | 35.7% | -0.00 | — | — | 5.00 | — |
| — | 2.70 | 7.50 | 5.10 | +0.99 | 34.9% | 19.5 | 34.9% | -0.01 | — | — | 5.00 | — |
| — | 2.23 | 7.00 | 4.62 | +0.99 | 34.0% | 20 | 34.0% | -0.01 | — | — | 5.00 | — |
| — | 1.73 | 6.50 | 4.12 | +0.98 | 33.1% | 20.5 | 33.1% | -0.02 | — | — | 5.00 | — |
| — | 1.23 | 6.00 | 3.62 | +0.97 | 32.3% | 21 | 32.3% | -0.03 | — | — | 5.00 | — |
| — | 1.00 | 5.75 | 3.38 | +0.95 | 31.5% | 21.5 | 31.5% | -0.05 | — | — | 5.00 | — |
| — | 0.50 | 5.10 | 2.80 | +0.92 | 30.7% | 22 | 30.7% | -0.08 | 0.20 | 0.01 | 0.39 | — |
| — | 0.10 | 5.00 | 2.55 | +0.88 | 30.1% | 22.5 | 30.1% | -0.12 | — | — | 0.38 | — |
| — | — | 4.95 | — | +0.82 | 29.5% | 23 | 29.5% | -0.18 | — | — | 4.95 | — |
| — | 1.22 | 5.00 | 3.11 | +0.75 | 29.0% | 23.5 | 29.0% | -0.26 | — | — | 4.95 | — |
| — | 0.88 | 1.73 | 1.30 | +0.66 | 28.7% | 24 | 28.7% | -0.34 | 0.49 | 0.26 | 0.73 | — |
| — | 0.72 | 1.22 | 0.97 | +0.56 | 28.4% | 24.5 | 28.4% | -0.44 | 0.64 | 0.28 | 0.99 | — |
| — | 0.50 | 0.99 | 0.74 | +0.46 | 28.3% | 25 | 28.3% | -0.55 | 0.98 | 0.70 | 1.26 | — |
| — | 0.25 | 0.75 | 0.50 | +0.37 | 28.3% | 25.5 | 28.3% | -0.64 | 1.26 | 0.96 | 1.57 | — |
| — | — | 4.95 | — | +0.28 | 28.5% | 26 | 28.5% | -0.73 | — | — | 4.95 | — |
| — | — | 0.42 | — | +0.21 | 28.7% | 26.5 | 28.7% | -0.81 | — | — | 4.95 | — |
| — | — | 0.41 | — | +0.15 | 29.0% | 27 | 29.0% | -0.87 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.28 | — | +0.11 | 29.4% | 27.5 | 29.4% | -0.91 | 3.03 | 0.56 | 5.50 | — |
| — | — | 4.95 | — | +0.08 | 29.9% | 28 | 29.9% | -0.95 | 3.27 | 1.00 | 5.55 | — |
| — | — | 5.00 | — | +0.05 | 30.4% | 28.5 | 30.4% | -0.97 | 4.33 | 2.15 | 6.50 | — |
| — | — | 5.00 | — | +0.04 | 31.0% | 29 | 31.0% | -0.99 | 4.82 | 2.63 | 7.00 | — |
| — | — | 5.00 | — | +0.03 | 31.6% | 29.5 | 31.6% | -1.00 | 5.15 | 2.80 | 7.50 | — |
| — | — | 0.31 | — | +0.02 | 32.2% | 30 | 32.2% | -1.00 | 5.65 | 3.30 | 8.00 | — |
| — | — | 0.48 | — | +0.01 | 33.3% | 31 | 33.3% | -1.00 | 6.30 | 5.05 | 7.55 | — |
| — | — | 0.50 | — | +0.00 | 34.2% | 32 | 34.2% | -1.00 | 7.45 | 5.00 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.