Spot 24.76
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 10.90 | 8.80 | +1.00 | 38.1% | 16 | 38.1% | -0.00 | — | — | 1.21 | — |
| — | 5.70 | 9.65 | 7.67 | +1.00 | 37.4% | 17 | 37.4% | -0.00 | — | — | 0.74 | — |
| — | 4.95 | 7.55 | 6.25 | +1.00 | 36.1% | 18 | 36.1% | -0.00 | — | — | 0.75 | — |
| — | 5.05 | 6.55 | 5.80 | +1.00 | 34.6% | 19 | 34.6% | -0.00 | — | — | 0.75 | — |
| — | 3.20 | 6.10 | 4.65 | +0.99 | 33.8% | 19.5 | 33.8% | -0.01 | — | — | 0.75 | — |
| — | 4.00 | 5.60 | 4.80 | +0.99 | 33.0% | 20 | 33.0% | -0.01 | — | — | 0.75 | — |
| — | 3.55 | 5.15 | 4.35 | +0.98 | 32.2% | 20.5 | 32.2% | -0.02 | — | — | 0.75 | — |
| — | 2.85 | 4.85 | 3.85 | +0.97 | 31.5% | 21 | 31.5% | -0.03 | — | — | 0.32 | — |
| — | 2.55 | 4.15 | 3.35 | +0.95 | 30.8% | 21.5 | 30.8% | -0.05 | — | — | 0.75 | 0 |
| 0 | 2.30 | 3.50 | 2.90 | +0.92 | 30.2% | 22 | 30.2% | -0.08 | 0.09 | 0.03 | 0.14 | — |
| — | 2.00 | 3.20 | 2.60 | +0.88 | 29.7% | 22.5 | 29.7% | -0.12 | — | — | 0.19 | — |
| — | 1.65 | 2.40 | 2.02 | +0.83 | 29.3% | 23 | 29.3% | -0.18 | 0.18 | 0.13 | 0.24 | — |
| — | 0.79 | 2.31 | 1.55 | +0.76 | 28.9% | 23.5 | 28.9% | -0.24 | 0.32 | 0.02 | 0.61 | — |
| — | 1.21 | 1.55 | 1.38 | +0.67 | 28.6% | 24 | 28.6% | -0.33 | — | — | 0.47 | — |
| — | 0.89 | 1.05 | 0.97 | +0.58 | 28.4% | 24.5 | 28.4% | -0.42 | 0.60 | 0.50 | 0.71 | — |
| — | 0.58 | 0.81 | 0.69 | +0.49 | 28.3% | 25 | 28.3% | -0.52 | 0.74 | 0.54 | 0.95 | — |
| — | 0.43 | 0.64 | 0.54 | +0.39 | 28.3% | 25.5 | 28.3% | -0.61 | 1.14 | 1.02 | 1.25 | — |
| — | 0.29 | 0.42 | 0.35 | +0.31 | 28.3% | 26 | 28.3% | -0.70 | 1.48 | 0.65 | 2.30 | — |
| — | — | 0.50 | — | +0.23 | 28.4% | 26.5 | 28.4% | -0.78 | — | — | 4.90 | — |
| — | — | 0.24 | — | +0.17 | 28.5% | 27 | 28.5% | -0.85 | 2.33 | 1.46 | 3.20 | — |
| — | — | 0.44 | — | +0.12 | 28.7% | 27.5 | 28.7% | -0.90 | 2.70 | 1.85 | 3.55 | — |
| — | — | 0.65 | — | +0.09 | 28.9% | 28 | 28.9% | -0.94 | 3.20 | 2.30 | 4.10 | — |
| — | — | 0.75 | — | +0.06 | 29.2% | 28.5 | 29.2% | -0.97 | 3.05 | 1.50 | 4.60 | — |
| — | — | 0.11 | — | +0.04 | 29.5% | 29 | 29.5% | -0.99 | 4.15 | 3.30 | 5.00 | — |
| — | — | 0.75 | — | +0.03 | 29.8% | 29.5 | 29.8% | -1.00 | 4.70 | 4.00 | 5.40 | — |
| — | — | 0.75 | — | +0.02 | 30.2% | 30 | 30.2% | -1.00 | 5.58 | 4.30 | 6.85 | — |
| — | — | 0.35 | — | +0.01 | 30.8% | 31 | 30.8% | -1.00 | 6.30 | 4.20 | 8.40 | — |
| 0 | — | 0.75 | — | +0.00 | 31.5% | 32 | 31.5% | -1.00 | 7.30 | 5.20 | 9.40 | 0 |
| — | — | 0.75 | — | +0.00 | 32.1% | 33 | 32.1% | -1.00 | 8.57 | 7.35 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.