Spot 24.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 12.00 | 9.53 | +1.00 | 41.0% | 15 | 41.0% | -0.00 | — | — | 4.90 | — |
| — | 6.05 | 11.00 | 8.53 | +1.00 | 40.6% | 16 | 40.6% | -0.00 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +1.00 | 39.8% | 17 | 39.8% | -0.00 | — | — | 0.74 | — |
| — | 4.10 | 9.00 | 6.55 | +1.00 | 38.5% | 18 | 38.5% | -0.00 | — | — | 4.90 | — |
| — | 3.00 | 7.95 | 5.47 | +0.99 | 36.7% | 19 | 36.7% | -0.01 | — | — | 4.90 | — |
| — | 2.50 | 7.30 | 4.90 | +0.99 | 35.7% | 19.5 | 35.7% | -0.01 | — | — | 4.90 | — |
| — | 2.10 | 7.00 | 4.55 | +0.98 | 34.6% | 20 | 34.6% | -0.02 | — | — | 4.90 | — |
| — | 1.67 | 6.50 | 4.08 | +0.97 | 33.6% | 20.5 | 33.6% | -0.03 | — | — | 4.90 | — |
| — | 1.30 | 6.00 | 3.65 | +0.96 | 32.6% | 21 | 32.6% | -0.04 | — | — | 0.54 | — |
| — | 0.51 | 5.45 | 2.98 | +0.94 | 31.7% | 21.5 | 31.7% | -0.06 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.90 | 30.9% | 22 | 30.9% | -0.10 | 0.12 | 0.07 | 0.17 | — |
| — | 1.80 | 3.60 | 2.70 | +0.85 | 30.1% | 22.5 | 30.1% | -0.15 | — | — | 4.90 | — |
| — | 1.40 | 2.35 | 1.88 | +0.79 | 29.5% | 23 | 29.5% | -0.21 | 0.23 | 0.17 | 0.29 | — |
| — | 1.12 | 1.51 | 1.31 | +0.71 | 29.0% | 23.5 | 29.0% | -0.29 | 0.41 | 0.29 | 0.52 | — |
| — | 0.91 | 1.51 | 1.21 | +0.61 | 28.6% | 24 | 28.6% | -0.39 | 0.52 | 0.44 | 0.60 | — |
| — | 0.63 | 0.90 | 0.77 | +0.51 | 28.3% | 24.5 | 28.3% | -0.49 | 0.83 | 0.65 | 1.01 | — |
| — | 0.42 | 0.66 | 0.54 | +0.41 | 28.2% | 25 | 28.2% | -0.60 | 1.03 | 0.87 | 1.20 | — |
| — | 0.26 | 0.61 | 0.43 | +0.31 | 28.2% | 25.5 | 28.2% | -0.70 | 1.24 | 0.73 | 1.75 | — |
| — | 0.19 | 0.27 | 0.23 | +0.23 | 28.4% | 26 | 28.4% | -0.78 | 2.14 | 1.61 | 2.67 | — |
| — | — | 0.42 | — | +0.17 | 28.6% | 26.5 | 28.6% | -0.85 | — | — | 4.90 | — |
| — | — | 0.19 | — | +0.12 | 28.9% | 27 | 28.9% | -0.90 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.08 | 29.4% | 27.5 | 29.4% | -0.94 | 2.98 | 0.51 | 5.45 | — |
| — | — | 1.14 | — | +0.06 | 29.9% | 28 | 29.9% | -0.97 | 3.65 | 1.30 | 6.00 | — |
| — | — | 4.90 | — | +0.04 | 30.4% | 28.5 | 30.4% | -0.99 | 4.05 | 1.60 | 6.50 | — |
| — | — | 4.90 | — | +0.03 | 31.0% | 29 | 31.0% | -1.00 | 4.55 | 2.10 | 7.00 | — |
| — | — | 1.15 | — | +0.02 | 31.6% | 29.5 | 31.6% | -1.00 | 5.47 | 4.00 | 6.95 | — |
| — | — | 0.95 | — | +0.01 | 32.3% | 30 | 32.3% | -1.00 | 5.53 | 3.05 | 8.00 | — |
| — | — | 4.90 | — | +0.01 | 33.4% | 31 | 33.4% | -1.00 | 6.47 | 4.00 | 8.95 | — |
| — | — | 1.02 | — | +0.00 | 34.3% | 32 | 34.3% | -1.00 | 7.50 | 5.00 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.