Spot 28.76
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.16 | 2.95 | 2.56 | +0.95 | 36.0% | 26 | 36.0% | -0.05 | — | — | 0.07 | — |
| — | 2.11 | 2.64 | 2.38 | +0.92 | 34.8% | 26.5 | 36.5% | -0.08 | 0.08 | 0.04 | 0.12 | — |
| — | 1.72 | 2.00 | 1.86 | — | — | 27 | — | — | 0.10 | 0.07 | 0.12 | — |
| — | 1.24 | 1.60 | 1.42 | — | — | 27.5 | — | — | 0.17 | 0.13 | 0.21 | — |
| — | 0.91 | 1.25 | 1.08 | +0.71 | 31.4% | 28 | 31.4% | -0.29 | 0.27 | 0.23 | 0.30 | — |
| — | 0.65 | 0.81 | 0.73 | — | — | 28.5 | 30.6% | -0.42 | 0.46 | 0.39 | 0.52 | — |
| — | 0.43 | 0.54 | 0.48 | — | — | 29 | 30.3% | -0.55 | 0.61 | 0.44 | 0.78 | — |
| — | 0.23 | 0.33 | 0.28 | +0.33 | 28.6% | 29.5 | — | — | 0.97 | 0.87 | 1.08 | — |
| — | 0.13 | 0.22 | 0.17 | +0.22 | 30.7% | 30 | — | — | 1.39 | 1.29 | 1.48 | — |
| — | 0.07 | 0.13 | 0.10 | — | — | 30.5 | 31.4% | -0.86 | 1.94 | 1.58 | 2.30 | — |
| — | 0.04 | 0.08 | 0.06 | +0.10 | 32.4% | 31 | 32.4% | -0.91 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.50 | — | +0.06 | 33.4% | 31.5 | 33.4% | -0.95 | 2.87 | 2.29 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.