Spot 28.76
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.55 | 3.30 | 2.92 | +0.85 | 35.6% | 26 | 35.6% | -0.15 | 0.21 | 0.15 | 0.28 | — |
| — | 2.00 | 3.20 | 2.60 | +0.82 | 34.2% | 26.5 | 34.2% | -0.19 | 0.28 | 0.21 | 0.36 | — |
| — | 1.95 | 2.49 | 2.22 | +0.77 | 33.0% | 27 | 33.0% | -0.23 | 0.35 | 0.30 | 0.40 | — |
| — | 1.73 | 1.93 | 1.83 | +0.71 | 32.0% | 27.5 | 32.0% | -0.29 | 0.50 | 0.40 | 0.60 | — |
| — | 1.38 | 1.59 | 1.49 | +0.64 | 31.1% | 28 | 31.1% | -0.36 | 0.67 | 0.58 | 0.75 | — |
| — | 1.07 | 1.30 | 1.19 | +0.57 | 30.5% | 28.5 | 30.5% | -0.43 | 0.85 | 0.75 | 0.95 | — |
| — | 0.81 | 1.06 | 0.94 | +0.49 | 30.1% | 29 | 30.1% | -0.51 | 1.11 | 1.01 | 1.22 | — |
| — | 0.62 | 0.84 | 0.73 | +0.42 | 29.9% | 29.5 | — | — | 1.42 | 1.30 | 1.53 | — |
| — | 0.48 | 0.61 | 0.55 | — | — | 30 | 29.9% | -0.66 | 1.71 | 1.63 | 1.79 | — |
| — | 0.33 | 0.51 | 0.42 | — | — | 30.5 | — | — | 2.01 | 1.81 | 2.21 | — |
| — | 0.26 | 0.42 | 0.34 | — | — | 31 | — | — | 2.50 | 2.24 | 2.75 | — |
| — | 0.18 | 0.34 | 0.26 | — | — | 31.5 | — | — | 3.00 | 2.40 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.