Spot 28.58
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.45 | 2.94 | 2.69 | +1.00 | 54.1% | 26 | 54.1% | -0.00 | — | — | 0.20 | — |
| — | 1.82 | 2.68 | 2.25 | +1.00 | 49.8% | 26.5 | 49.8% | -0.00 | — | — | 0.55 | — |
| — | 1.44 | 2.06 | 1.75 | +0.98 | 45.1% | 27 | 45.1% | -0.02 | — | — | 0.25 | — |
| — | 0.98 | 1.42 | 1.20 | +0.95 | 40.9% | 27.5 | 40.9% | -0.05 | 0.04 | 0.01 | 0.08 | — |
| — | 0.33 | 0.88 | 0.60 | +0.86 | 37.9% | 28 | 37.9% | -0.14 | 0.09 | 0.07 | 0.10 | — |
| — | 0.28 | 0.36 | 0.32 | +0.68 | 35.6% | 28.5 | 35.6% | -0.32 | 0.17 | 0.01 | 0.34 | — |
| — | 0.10 | 0.30 | 0.20 | +0.45 | 36.3% | 29 | — | — | 0.64 | 0.31 | 0.97 | — |
| — | — | 0.10 | — | +0.25 | 37.7% | 29.5 | 37.7% | -0.75 | 0.78 | 0.40 | 1.15 | — |
| — | — | 0.03 | — | — | — | 30 | 38.0% | -0.89 | 1.43 | 1.26 | 1.60 | — |
| — | — | 0.03 | — | +0.05 | 38.0% | 30.5 | 38.0% | -0.96 | 1.73 | 1.35 | 2.10 | — |
| — | — | 0.50 | — | +0.02 | 38.0% | 31 | 38.0% | -0.99 | 2.23 | 1.85 | 2.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.