Spot 28.41
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.25 | 2.64 | 2.44 | +0.99 | 56.2% | 26 | 56.2% | -0.01 | — | — | 0.75 | — |
| — | 1.46 | 2.15 | 1.80 | +0.98 | 52.4% | 26.5 | 52.4% | -0.02 | — | — | 0.75 | — |
| — | 1.19 | 1.53 | 1.36 | +0.96 | 48.6% | 27 | — | — | — | — | 0.25 | — |
| — | 0.80 | 1.11 | 0.95 | — | — | 27.5 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 0.34 | 0.59 | 0.47 | — | — | 28 | 37.7% | -0.23 | 0.08 | 0.02 | 0.14 | — |
| — | — | 0.16 | — | +0.52 | 33.7% | 28.5 | 33.7% | -0.47 | 0.23 | 0.13 | 0.33 | — |
| — | 0.02 | 0.10 | 0.06 | +0.26 | 34.4% | 29 | 34.4% | -0.74 | 0.57 | 0.38 | 0.76 | — |
| — | — | 0.01 | — | +0.11 | 36.6% | 29.5 | 36.6% | -0.89 | 1.21 | 0.85 | 1.57 | — |
| — | — | 0.06 | — | +0.04 | 37.6% | 30 | 37.6% | -0.97 | 1.71 | 1.35 | 2.07 | — |
| — | — | 0.09 | — | +0.01 | 37.7% | 30.5 | 37.7% | -1.00 | 2.23 | 1.85 | 2.60 | — |
| — | — | 0.01 | — | +0.00 | 37.7% | 31 | 37.7% | -1.00 | 2.69 | 2.09 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.