Spot 28.67
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.18 | 2.99 | 2.58 | — | — | 26 | — | — | — | — | 0.20 | — |
| — | 2.00 | 2.52 | 2.26 | — | — | 26.5 | 31.1% | -0.03 | — | — | 0.05 | — |
| — | 1.23 | 2.15 | 1.69 | +0.93 | 29.9% | 27 | 29.9% | -0.07 | 0.13 | 0.03 | 0.23 | — |
| — | 1.06 | 1.65 | 1.35 | +0.86 | 28.7% | 27.5 | 28.7% | -0.15 | 0.06 | 0.02 | 0.10 | — |
| — | 0.57 | 1.06 | 0.81 | +0.74 | 27.5% | 28 | 27.5% | -0.26 | 0.10 | 0.01 | 0.20 | — |
| — | 0.28 | 0.51 | 0.40 | +0.57 | 26.5% | 28.5 | 26.5% | -0.43 | 0.29 | 0.12 | 0.46 | — |
| — | 0.15 | 0.33 | 0.24 | +0.38 | 26.1% | 29 | 26.1% | -0.62 | 0.54 | 0.33 | 0.75 | — |
| — | 0.05 | 0.17 | 0.11 | +0.22 | 26.0% | 29.5 | 26.0% | -0.78 | 0.95 | 0.61 | 1.30 | — |
| — | 0.01 | 0.11 | 0.06 | +0.11 | 26.3% | 30 | 26.3% | -0.90 | 1.51 | 0.94 | 2.09 | — |
| — | — | 0.09 | — | +0.05 | 26.9% | 30.5 | 26.9% | -0.96 | 1.97 | 1.65 | 2.28 | — |
| — | — | 0.01 | — | +0.02 | 27.9% | 31 | 27.9% | -0.99 | 2.59 | 1.68 | 3.50 | — |
| — | — | 0.08 | — | +0.01 | 29.3% | 31.5 | 29.3% | -1.00 | 3.60 | 2.40 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.