Spot 28.67
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.57 | 2.95 | 2.76 | +0.93 | 35.0% | 26 | 35.0% | -0.07 | — | — | 0.10 | — |
| — | 1.75 | 2.58 | 2.17 | +0.90 | 32.9% | 26.5 | 32.9% | -0.10 | — | — | 0.11 | — |
| — | 1.60 | 1.95 | 1.77 | +0.85 | 30.8% | 27 | 30.8% | -0.15 | 0.10 | 0.05 | 0.14 | — |
| — | 0.99 | 1.66 | 1.32 | +0.78 | 28.9% | 27.5 | 28.9% | -0.22 | 0.12 | 0.01 | 0.22 | — |
| — | 0.95 | 1.19 | 1.07 | +0.69 | 27.3% | 28 | 27.3% | -0.31 | 0.32 | 0.28 | 0.35 | — |
| — | 0.51 | 0.90 | 0.70 | +0.56 | 26.2% | 28.5 | 26.2% | -0.44 | 0.59 | 0.47 | 0.71 | — |
| — | 0.38 | 0.46 | 0.42 | +0.42 | 25.7% | 29 | 25.7% | -0.58 | 0.74 | 0.58 | 0.91 | — |
| — | 0.12 | 0.49 | 0.30 | +0.30 | 25.8% | 29.5 | 25.8% | -0.71 | 1.14 | 0.88 | 1.39 | — |
| — | 0.15 | 0.18 | 0.17 | +0.20 | 26.3% | 30 | 26.3% | -0.81 | 1.51 | 1.32 | 1.70 | — |
| — | 0.07 | 0.14 | 0.10 | +0.13 | 27.1% | 30.5 | 27.1% | -0.88 | 1.99 | 1.57 | 2.40 | — |
| — | 0.05 | 0.07 | 0.06 | +0.09 | 28.2% | 31 | 28.2% | -0.93 | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.75 | — | +0.06 | 29.4% | 31.5 | 29.4% | -0.96 | 3.45 | 2.40 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.