Spot 28.67
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.15 | 3.35 | 2.75 | +0.86 | 34.8% | 26 | 34.8% | -0.14 | 0.12 | 0.05 | 0.20 | — |
| — | 1.76 | 2.80 | 2.28 | +0.82 | 33.5% | 26.5 | 33.5% | -0.18 | — | — | 0.27 | — |
| — | 1.71 | 2.20 | 1.96 | +0.77 | 32.4% | 27 | 32.4% | -0.23 | 0.27 | 0.07 | 0.46 | — |
| — | 1.41 | 1.90 | 1.66 | +0.71 | 31.4% | 27.5 | 31.4% | -0.29 | 0.71 | 0.20 | 1.23 | — |
| — | 0.96 | 1.67 | 1.31 | +0.64 | 30.6% | 28 | 30.6% | -0.37 | 0.48 | 0.29 | 0.68 | — |
| — | 0.67 | 1.29 | 0.98 | +0.56 | 30.0% | 28.5 | 30.0% | -0.45 | 0.81 | 0.51 | 1.10 | — |
| — | 0.44 | 1.03 | 0.73 | +0.47 | 29.6% | 29 | 29.6% | -0.53 | 1.17 | 0.78 | 1.55 | — |
| — | 0.27 | 0.84 | 0.56 | +0.39 | 29.3% | 29.5 | 29.3% | -0.62 | 1.47 | 0.76 | 2.17 | — |
| — | 0.31 | 0.49 | 0.40 | +0.31 | 29.3% | 30 | 29.3% | -0.70 | 1.69 | 1.34 | 2.03 | — |
| — | — | 0.87 | — | +0.25 | 29.5% | 30.5 | — | — | 2.13 | 1.72 | 2.55 | — |
| — | 0.09 | 0.40 | 0.24 | +0.19 | 30.0% | 31 | 30.0% | -0.82 | 2.85 | 2.00 | 3.70 | — |
| — | 0.05 | 0.42 | 0.23 | +0.15 | 30.7% | 31.5 | 30.7% | -0.87 | 3.38 | 2.45 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.