Spot 27.56
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.50 | 3.50 | 2.50 | +1.00 | 44.1% | 25 | 44.1% | -0.00 | — | — | 0.01 | — |
| — | 1.75 | 2.63 | 2.19 | +0.99 | 42.3% | 25.5 | 42.3% | -0.01 | — | — | 0.15 | — |
| — | 0.42 | 5.00 | 2.71 | +0.97 | 40.8% | 26 | 40.8% | -0.03 | — | — | 0.11 | — |
| — | 0.05 | 1.73 | 0.89 | +0.91 | 39.3% | 26.5 | 39.3% | -0.09 | — | — | 0.11 | — |
| — | — | 1.76 | — | +0.78 | 37.5% | 27 | 37.5% | -0.23 | — | — | 0.10 | — |
| — | 0.18 | 0.49 | 0.34 | +0.53 | 35.4% | 27.5 | 35.4% | -0.47 | 0.18 | 0.07 | 0.29 | — |
| — | 0.01 | 0.12 | 0.07 | +0.26 | 34.1% | 28 | 34.1% | -0.74 | 0.49 | 0.41 | 0.58 | — |
| — | — | 0.23 | — | +0.08 | 35.0% | 28.5 | 35.0% | -0.93 | 0.76 | 0.31 | 1.21 | — |
| — | — | 0.01 | — | +0.02 | 36.2% | 29 | 36.2% | -0.99 | 1.44 | 1.14 | 1.74 | — |
| — | — | 0.05 | — | +0.01 | 37.6% | 29.5 | 37.6% | -1.00 | 2.12 | 1.40 | 2.85 | — |
| — | — | 0.01 | — | +0.00 | 38.7% | 30 | 38.7% | -1.00 | 3.02 | 1.80 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.