Spot 27.56
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.30 | 3.50 | 2.90 | +0.87 | 32.3% | 25 | 32.3% | -0.13 | — | — | 0.75 | — |
| — | 1.20 | 3.20 | 2.20 | +0.83 | 31.0% | 25.5 | 31.0% | -0.17 | — | — | 0.37 | — |
| — | 0.10 | 4.95 | 2.52 | +0.78 | 29.9% | 26 | 29.9% | -0.22 | — | — | 0.33 | — |
| — | 0.10 | 2.64 | 1.37 | +0.71 | 29.2% | 26.5 | 29.2% | -0.29 | 0.36 | 0.27 | 0.46 | — |
| — | 0.95 | 1.70 | 1.32 | +0.63 | 28.7% | 27 | — | — | 0.55 | 0.21 | 0.89 | — |
| — | 0.68 | 1.40 | 1.04 | +0.54 | 28.4% | 27.5 | 28.4% | -0.46 | 0.74 | 0.56 | 0.92 | — |
| — | — | 1.56 | — | +0.45 | 28.5% | 28 | 28.5% | -0.55 | 1.19 | 0.94 | 1.43 | — |
| — | — | 1.89 | — | +0.37 | 28.7% | 28.5 | 28.7% | -0.64 | — | — | 1.87 | — |
| — | 0.15 | 0.70 | 0.42 | +0.30 | 29.2% | 29 | 29.2% | -0.71 | 1.80 | 1.44 | 2.16 | — |
| — | 0.03 | 0.73 | 0.38 | +0.24 | 29.8% | 29.5 | 29.8% | -0.78 | 1.64 | 0.87 | 2.40 | — |
| — | — | 0.58 | — | +0.19 | 30.7% | 30 | 30.7% | -0.83 | 2.60 | 2.00 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.