Spot 26.80
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.20 | 2.67 | 2.44 | +1.00 | 52.9% | 24.5 | 52.9% | -0.00 | — | — | 0.05 | — |
| — | 1.70 | 2.02 | 1.86 | +1.00 | 50.1% | 25 | 50.1% | -0.00 | — | — | 0.04 | — |
| — | 1.21 | 1.84 | 1.52 | +0.99 | 47.3% | 25.5 | 47.3% | -0.01 | — | — | 0.15 | — |
| — | 0.74 | 1.07 | 0.91 | +0.97 | 43.5% | 26 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 0.13 | 0.50 | 0.32 | — | — | 26.5 | 36.7% | -0.09 | 0.14 | 0.01 | 0.26 | — |
| — | 0.08 | 0.15 | 0.12 | — | — | 27 | 32.9% | -0.23 | 0.17 | 0.05 | 0.30 | — |
| — | 0.01 | 0.07 | 0.04 | — | — | 27.5 | — | — | 0.57 | 0.38 | 0.77 | — |
| — | — | 0.01 | — | — | — | 28 | — | — | 1.14 | 0.84 | 1.43 | — |
| — | — | 0.01 | — | — | — | 28.5 | — | — | 1.65 | 1.49 | 1.80 | — |
| — | — | 0.01 | — | +0.02 | 38.8% | 29 | — | — | 2.18 | 1.98 | 2.38 | — |
| — | — | 0.01 | — | — | — | 29.5 | — | — | 2.61 | 2.22 | 3.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.