Spot 27.02
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.89 | 3.20 | 2.54 | +0.94 | 34.9% | 24.5 | 34.9% | -0.06 | — | — | 0.09 | — |
| — | 1.19 | 2.35 | 1.77 | +0.90 | 33.2% | 25 | 33.2% | -0.10 | — | — | 0.09 | — |
| — | 1.09 | 1.97 | 1.53 | +0.85 | 31.6% | 25.5 | 31.6% | -0.15 | — | — | 0.16 | — |
| — | 1.05 | 1.56 | 1.30 | +0.77 | 30.1% | 26 | 30.1% | -0.24 | 0.20 | 0.11 | 0.28 | — |
| — | 0.62 | 1.01 | 0.81 | +0.65 | 28.9% | 26.5 | 28.9% | -0.35 | 0.31 | 0.07 | 0.55 | — |
| — | 0.49 | 0.78 | 0.64 | +0.52 | 28.0% | 27 | 28.0% | -0.48 | 0.47 | 0.28 | 0.66 | — |
| — | 0.30 | 0.40 | 0.35 | +0.39 | 27.5% | 27.5 | 27.5% | -0.62 | 0.90 | 0.70 | 1.09 | — |
| — | 0.21 | 0.25 | 0.23 | +0.27 | 27.2% | 28 | 27.2% | -0.74 | 1.06 | 0.82 | 1.30 | — |
| — | — | 0.35 | — | +0.17 | 27.2% | 28.5 | 27.2% | -0.84 | 1.44 | 0.68 | 2.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.11 | 27.5% | 29 | 27.5% | -0.91 | 2.17 | 1.79 | 2.56 | — |
| — | 0.01 | 0.60 | 0.30 | +0.06 | 28.0% | 29.5 | 28.0% | -0.95 | 2.75 | 1.69 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.