Spot 26.98
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.10 | 2.94 | 2.52 | +0.98 | 45.5% | 24.5 | 45.5% | -0.02 | — | — | 0.03 | — |
| — | 1.77 | 2.10 | 1.94 | +0.96 | 41.8% | 25 | 41.8% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.23 | 1.95 | 1.59 | +0.93 | 37.8% | 25.5 | 37.8% | -0.07 | — | — | 0.05 | — |
| — | 0.89 | 1.30 | 1.09 | +0.86 | 33.9% | 26 | 33.9% | -0.14 | 0.04 | 0.01 | 0.07 | — |
| — | 0.40 | 0.85 | 0.62 | +0.72 | 31.2% | 26.5 | 31.2% | -0.29 | 0.11 | 0.05 | 0.17 | — |
| — | 0.28 | 0.41 | 0.34 | +0.49 | 30.1% | 27 | 30.1% | -0.51 | 0.30 | 0.22 | 0.38 | — |
| — | 0.01 | 0.18 | 0.10 | +0.27 | 30.3% | 27.5 | 30.3% | -0.73 | 0.69 | 0.56 | 0.82 | — |
| — | 0.04 | 0.06 | 0.05 | +0.13 | 31.3% | 28 | 31.3% | -0.88 | 1.05 | 0.89 | 1.21 | — |
| — | 0.01 | 0.08 | 0.04 | +0.06 | 33.3% | 28.5 | 33.3% | -0.95 | 1.55 | 1.25 | 1.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 35.2% | 29 | 35.2% | -0.98 | 2.03 | 1.74 | 2.32 | — |
| — | — | 0.01 | — | +0.01 | 36.3% | 29.5 | 36.3% | -1.00 | 2.60 | 2.00 | 3.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.