Spot 26.80
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.99 | 2.74 | 2.37 | — | — | 24.5 | — | — | — | — | 0.03 | — |
| — | 1.66 | 2.00 | 1.83 | — | — | 25 | — | — | — | — | 0.03 | — |
| — | 0.80 | 1.95 | 1.38 | +0.93 | 36.8% | 25.5 | 36.8% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 0.73 | 1.14 | 0.94 | +0.83 | 35.9% | 26 | 35.9% | -0.17 | 0.04 | 0.01 | 0.08 | — |
| — | 0.35 | 0.69 | 0.52 | +0.65 | 35.6% | 26.5 | 35.6% | -0.35 | 0.14 | 0.05 | 0.23 | — |
| — | 0.20 | 0.35 | 0.28 | +0.41 | 35.8% | 27 | 35.8% | -0.59 | 0.30 | 0.13 | 0.47 | — |
| — | 0.08 | 0.25 | 0.17 | +0.21 | 36.5% | 27.5 | 36.5% | -0.79 | 0.74 | 0.59 | 0.90 | — |
| — | 0.02 | 0.14 | 0.08 | +0.09 | 37.2% | 28 | 37.2% | -0.91 | 1.21 | 0.97 | 1.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.03 | 37.7% | 28.5 | 37.7% | -0.97 | 1.76 | 1.30 | 2.22 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 29 | 38.2% | -0.99 | 2.17 | 1.83 | 2.52 | — |
| — | — | 0.05 | — | +0.00 | 38.8% | 29.5 | 38.8% | -1.00 | 2.65 | 2.05 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.