Spot 26.80
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.00 | 3.25 | 2.62 | +0.95 | 35.0% | 24.5 | 35.0% | -0.05 | — | — | 0.27 | — |
| — | 1.50 | 2.25 | 1.88 | +0.91 | 32.7% | 25 | 32.7% | -0.09 | — | — | 0.10 | — |
| — | 1.05 | 1.80 | 1.43 | +0.85 | 30.7% | 25.5 | 30.7% | -0.15 | — | — | 0.16 | — |
| — | 0.88 | 1.28 | 1.08 | +0.75 | 29.3% | 26 | 29.3% | -0.25 | 0.12 | 0.05 | 0.20 | — |
| — | 0.54 | 0.90 | 0.72 | +0.61 | 28.5% | 26.5 | 28.5% | -0.39 | 0.21 | 0.07 | 0.35 | — |
| — | 0.37 | 0.64 | 0.51 | +0.46 | 28.3% | 27 | 28.3% | -0.55 | 0.48 | 0.35 | 0.61 | — |
| — | 0.05 | 0.25 | 0.15 | +0.31 | 28.4% | 27.5 | 28.4% | -0.70 | 0.83 | 0.65 | 1.02 | — |
| — | 0.10 | 0.24 | 0.17 | +0.19 | 28.7% | 28 | 28.7% | -0.82 | 1.23 | 1.04 | 1.42 | — |
| — | — | 0.09 | — | +0.11 | 28.9% | 28.5 | 28.9% | -0.90 | 1.73 | 1.35 | 2.10 | — |
| — | 0.03 | 0.08 | 0.06 | +0.06 | 29.2% | 29 | 29.2% | -0.96 | 2.17 | 1.80 | 2.55 | — |
| — | — | 0.05 | — | +0.03 | 29.6% | 29.5 | 29.6% | -0.99 | 2.73 | 2.10 | 3.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.