Spot 24.52
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 9.85 | 9.53 | +1.00 | 72.1% | 15 | 72.1% | +0.00 | — | — | 0.13 | — |
| — | 6.65 | 10.50 | 8.57 | +1.00 | 71.0% | 16 | 71.0% | +0.00 | — | — | 2.13 | — |
| — | 6.60 | 8.60 | 7.60 | +1.00 | 65.6% | 17 | 65.6% | +0.00 | — | — | 2.12 | — |
| — | 5.95 | 6.95 | 6.45 | +1.00 | 58.8% | 18 | 58.8% | +0.00 | — | — | 0.59 | — |
| — | 4.60 | 6.55 | 5.58 | +1.00 | 52.4% | 19 | 52.4% | +0.00 | — | — | 0.47 | — |
| — | 4.20 | 4.90 | 4.55 | +1.00 | 46.9% | 20 | 46.9% | -0.00 | — | — | 0.01 | — |
| — | 3.20 | 3.80 | 3.50 | +1.00 | 43.1% | 21 | 43.1% | -0.00 | — | — | 0.01 | — |
| — | 2.27 | 5.00 | 3.63 | +1.00 | 41.7% | 21.5 | 41.7% | -0.00 | — | — | 0.85 | — |
| — | 0.41 | 5.00 | 2.71 | +1.00 | 40.7% | 22 | 40.7% | -0.00 | — | — | 0.05 | — |
| — | 0.31 | 5.00 | 2.65 | +0.99 | 39.7% | 22.5 | 39.7% | -0.01 | — | — | 0.68 | — |
| — | 1.26 | 1.83 | 1.54 | +0.97 | 38.4% | 23 | 38.4% | -0.03 | — | — | 0.02 | — |
| — | 0.27 | 1.95 | 1.11 | +0.90 | 36.6% | 23.5 | 36.6% | -0.10 | — | — | 0.11 | — |
| — | 0.43 | 0.94 | 0.69 | +0.75 | 34.8% | 24 | 34.8% | -0.25 | 0.11 | 0.06 | 0.16 | — |
| — | 0.25 | 0.48 | 0.36 | +0.50 | 34.4% | 24.5 | 34.4% | -0.50 | 0.22 | 0.14 | 0.30 | — |
| — | 0.11 | 0.28 | 0.20 | +0.26 | 36.0% | 25 | 36.0% | -0.75 | 0.43 | 0.22 | 0.64 | — |
| — | 0.02 | 0.10 | 0.06 | +0.12 | 39.0% | 25.5 | 39.0% | -0.88 | 1.62 | 0.70 | 2.54 | — |
| 7,006 | 0.01 | 0.04 | 0.03 | +0.06 | 41.9% | 26 | 41.9% | -0.95 | 1.37 | 1.14 | 1.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 44.0% | 26.5 | 44.0% | -0.98 | — | — | 2.95 | — |
| — | — | 0.01 | — | +0.01 | 45.3% | 27 | 45.3% | -1.00 | 2.42 | 2.14 | 2.69 | — |
| — | — | 0.03 | — | +0.00 | 46.3% | 27.5 | 46.3% | -1.00 | 2.94 | 0.87 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 47.4% | 28 | 47.4% | -1.00 | 3.48 | 3.00 | 3.95 | — |
| — | — | 0.62 | — | +0.00 | 48.6% | 28.5 | 48.6% | -1.00 | 3.98 | 3.40 | 4.55 | — |
| — | — | 0.21 | — | +0.00 | 49.8% | 29 | 49.8% | -1.00 | 5.40 | 3.90 | 6.90 | — |
| — | — | 0.15 | — | +0.00 | 51.0% | 29.5 | 51.0% | -1.00 | 4.67 | 3.70 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 52.3% | 30 | — | — | 5.47 | 5.00 | 5.95 | — |
| — | — | 0.48 | — | +0.00 | 53.5% | 30.5 | — | — | 5.50 | 4.20 | 6.80 | — |
| — | — | 0.01 | — | +0.00 | 54.7% | 31 | — | — | 6.45 | 5.90 | 7.00 | — |
| — | — | 2.13 | — | — | — | 31.5 | — | — | 7.05 | 6.10 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 56.9% | 32 | — | — | 7.72 | 5.95 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.