Spot 24.52
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 12.00 | 9.70 | +0.98 | 50.4% | 15 | 50.4% | -0.02 | — | — | 0.22 | — |
| — | 5.50 | 10.40 | 7.95 | +0.97 | 42.5% | 17 | 42.5% | -0.03 | — | — | 4.80 | — |
| — | 4.80 | 9.50 | 7.15 | +0.96 | 39.2% | 18 | 39.2% | -0.04 | — | — | 4.80 | — |
| — | 3.50 | 7.80 | 5.65 | +0.94 | 36.4% | 19 | 36.4% | -0.06 | — | — | 0.38 | — |
| — | 4.10 | 6.00 | 5.05 | +0.91 | 34.2% | 20 | 34.2% | -0.09 | — | — | 0.20 | — |
| — | 1.65 | 5.85 | 3.75 | +0.86 | 32.4% | 21 | 32.4% | -0.14 | — | — | 0.36 | — |
| — | 1.00 | 5.85 | 3.42 | +0.80 | 31.2% | 22 | 31.2% | -0.21 | 0.45 | 0.38 | 0.51 | — |
| — | 2.46 | 3.10 | 2.78 | +0.71 | 30.3% | 23 | 30.3% | -0.29 | 0.80 | 0.52 | 1.08 | — |
| — | 1.51 | 2.33 | 1.92 | +0.61 | 29.8% | 24 | 29.8% | -0.40 | 1.09 | 0.74 | 1.45 | — |
| — | 1.35 | 1.83 | 1.59 | +0.50 | 29.6% | 25 | 29.6% | -0.51 | 1.56 | 1.30 | 1.83 | — |
| — | 0.96 | 1.10 | 1.03 | +0.40 | 29.6% | 26 | 29.6% | -0.62 | 2.15 | 1.86 | 2.45 | — |
| — | 0.67 | 0.93 | 0.80 | +0.31 | 29.9% | 27 | 29.9% | -0.72 | 2.92 | 0.50 | 5.35 | — |
| — | 0.46 | 0.51 | 0.48 | +0.23 | 30.3% | 28 | 30.3% | -0.80 | 4.38 | 3.00 | 5.75 | — |
| — | 0.30 | 0.56 | 0.43 | +0.17 | 30.9% | 29 | 30.9% | -0.86 | 4.01 | 2.03 | 6.00 | — |
| — | 0.22 | 0.25 | 0.23 | +0.13 | 31.6% | 30 | 31.6% | -0.91 | 5.62 | 3.70 | 7.55 | — |
| — | 0.11 | 4.95 | 2.53 | +0.10 | 32.4% | 31 | 32.4% | -0.95 | 6.88 | 4.75 | 9.00 | — |
| — | 0.10 | 0.16 | 0.13 | +0.07 | 33.3% | 32 | 33.3% | -0.98 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.30 | — | +0.06 | 34.2% | 33 | 34.2% | -1.00 | 8.43 | 6.00 | 10.85 | — |
| — | 0.05 | 2.00 | 1.02 | +0.05 | 35.2% | 34 | 35.2% | -1.00 | 9.38 | 7.00 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.