Spot 24.52
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.45 | 9.97 | +0.97 | 44.4% | 15 | 44.4% | -0.03 | — | — | 0.13 | — |
| — | 6.50 | 11.45 | 8.97 | +0.96 | 41.9% | 16 | 41.9% | -0.04 | — | — | 4.80 | — |
| — | 5.50 | 9.80 | 7.65 | +0.95 | 39.7% | 17 | 39.7% | -0.06 | — | — | 4.80 | — |
| — | 4.60 | 8.65 | 6.62 | +0.92 | 37.8% | 18 | 37.8% | -0.08 | — | — | 4.80 | — |
| — | 3.70 | 7.75 | 5.72 | +0.90 | 36.0% | 19 | 36.0% | -0.11 | 0.28 | 0.01 | 0.56 | — |
| — | 4.95 | 5.75 | 5.35 | +0.86 | 34.5% | 20 | 34.5% | -0.14 | — | — | 0.60 | — |
| — | 3.95 | 5.00 | 4.47 | +0.81 | 33.2% | 21 | 33.2% | -0.19 | 0.54 | 0.23 | 0.85 | — |
| — | 1.20 | 5.40 | 3.30 | +0.75 | 32.2% | 22 | 32.2% | -0.25 | 0.64 | 0.30 | 0.97 | — |
| — | 2.55 | 3.45 | 3.00 | +0.68 | 31.4% | 23 | 31.4% | -0.32 | 1.10 | 0.84 | 1.36 | — |
| — | 1.96 | 2.91 | 2.44 | +0.61 | 30.9% | 24 | 30.9% | -0.40 | 1.66 | 1.22 | 2.09 | — |
| — | 1.75 | 2.00 | 1.88 | +0.53 | 30.6% | 25 | 30.6% | -0.49 | 2.09 | 1.67 | 2.51 | — |
| — | 1.15 | 2.11 | 1.63 | +0.45 | 30.5% | 26 | 30.5% | -0.57 | 2.69 | 2.37 | 3.00 | — |
| — | 0.84 | 1.58 | 1.21 | +0.38 | 30.6% | 27 | 30.6% | -0.64 | 3.40 | 1.30 | 5.50 | — |
| — | 0.64 | 1.14 | 0.89 | +0.31 | 30.9% | 28 | 30.9% | -0.71 | 4.05 | 1.65 | 6.45 | — |
| — | 0.40 | 1.00 | 0.70 | +0.25 | 31.4% | 29 | 31.4% | -0.77 | 4.88 | 2.50 | 7.25 | — |
| — | 0.24 | 0.81 | 0.53 | +0.21 | 31.9% | 30 | 31.9% | -0.83 | 5.90 | 3.80 | 8.00 | — |
| — | 0.18 | 0.58 | 0.38 | +0.17 | 32.5% | 31 | 32.5% | -0.87 | 6.67 | 4.70 | 8.65 | — |
| — | 0.10 | 0.67 | 0.39 | +0.14 | 33.2% | 32 | 33.2% | -0.91 | 7.47 | 5.00 | 9.95 | — |
| — | — | 1.19 | — | +0.12 | 33.8% | 33 | 33.8% | -0.94 | 8.85 | 7.20 | 10.50 | — |
| — | — | 4.80 | — | +0.10 | 34.4% | 34 | 34.4% | -0.97 | 9.45 | 7.00 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.