Spot 24.39
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 11.95 | 10.12 | +1.00 | 81.4% | 15 | 81.4% | +0.00 | — | — | 0.05 | — |
| — | 7.30 | 8.85 | 8.07 | +1.00 | 81.3% | 16 | 81.3% | +0.00 | — | — | 0.45 | — |
| — | 5.70 | 9.55 | 7.62 | +1.00 | 74.3% | 17 | 74.3% | +0.00 | — | — | 0.17 | — |
| — | 6.05 | 6.80 | 6.42 | — | — | 18 | 65.0% | +0.00 | — | — | 0.05 | — |
| — | 4.20 | 6.40 | 5.30 | — | — | 19 | — | — | — | — | 0.01 | — |
| — | 4.10 | 4.55 | 4.33 | — | — | 20 | 49.2% | +0.00 | — | — | 0.01 | — |
| — | 2.95 | 3.95 | 3.45 | +1.00 | 44.6% | 21 | — | — | — | — | 0.01 | — |
| — | 0.95 | 3.30 | 2.12 | +1.00 | 43.2% | 21.5 | — | — | — | — | 0.05 | — |
| — | 2.10 | 2.82 | 2.46 | — | — | 22 | — | — | — | — | 0.05 | — |
| — | 1.46 | 2.36 | 1.91 | — | — | 22.5 | — | — | — | — | 0.42 | — |
| — | 1.15 | 1.78 | 1.47 | — | — | 23 | — | — | — | — | 0.04 | — |
| — | — | 1.30 | — | +0.97 | 72.0% | 23.5 | — | — | — | — | 0.08 | — |
| — | 0.20 | 0.57 | 0.39 | +0.82 | 25.3% | 24 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 0.01 | 0.15 | 0.08 | — | — | 24.5 | — | — | 0.28 | 0.14 | 0.42 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 25 | — | — | 0.53 | 0.32 | 0.73 | — |
| — | — | 0.11 | — | — | — | 25.5 | — | — | 1.07 | 0.89 | 1.25 | — |
| — | — | 0.07 | — | — | — | 26 | — | — | 1.90 | 1.32 | 2.47 | — |
| — | — | 0.01 | — | — | — | 26.5 | — | — | 2.06 | 1.74 | 2.39 | — |
| — | — | 0.01 | — | — | — | 27 | — | — | 2.71 | 2.28 | 3.15 | — |
| — | — | 0.01 | — | — | — | 27.5 | — | — | 3.15 | 2.81 | 3.50 | — |
| — | — | 0.01 | — | — | — | 28 | — | — | 2.73 | 1.55 | 3.90 | — |
| — | — | 0.51 | — | — | — | 28.5 | — | — | 3.69 | 2.97 | 4.40 | — |
| — | — | 0.01 | — | — | — | 29 | — | — | 4.65 | 4.35 | 4.95 | — |
| — | — | 0.15 | — | — | — | 29.5 | — | — | 5.25 | 4.80 | 5.70 | — |
| — | — | 0.01 | — | — | — | 30 | — | — | 5.60 | 5.30 | 5.90 | — |
| — | — | 0.71 | — | — | — | 30.5 | — | — | 6.55 | 4.60 | 8.50 | — |
| — | — | 0.01 | — | — | — | 31 | — | — | 6.60 | 6.30 | 6.90 | — |
| — | — | 0.07 | — | — | — | 31.5 | — | — | 7.05 | 6.85 | 7.25 | — |
| — | — | 0.01 | — | +0.00 | 71.9% | 32 | 71.9% | -1.00 | 7.55 | 7.35 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.