Spot 24.39
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 8.30 | 6.85 | +1.00 | 47.5% | 17 | 47.5% | -0.00 | — | — | 0.47 | — |
| — | 5.05 | 7.45 | 6.25 | +0.99 | 46.5% | 18 | 46.5% | -0.01 | — | — | 0.48 | — |
| — | 4.85 | 6.45 | 5.65 | +0.98 | 42.8% | 19 | 42.8% | -0.02 | — | — | 0.69 | — |
| — | 4.25 | 4.85 | 4.55 | +0.97 | 38.6% | 20 | 38.6% | -0.03 | — | — | 0.10 | — |
| — | 3.20 | 3.90 | 3.55 | +0.95 | 34.7% | 21 | 34.7% | -0.05 | — | — | 0.09 | — |
| — | 0.60 | 2.91 | 1.75 | +0.89 | 31.8% | 22 | 31.8% | -0.11 | 0.10 | 0.06 | 0.13 | — |
| — | 1.67 | 2.02 | 1.84 | +0.79 | 29.9% | 23 | 29.9% | -0.22 | 0.23 | 0.12 | 0.33 | — |
| — | 1.02 | 1.26 | 1.14 | +0.61 | 28.9% | 24 | 28.9% | -0.39 | 0.52 | 0.43 | 0.61 | — |
| — | 0.55 | 0.58 | 0.56 | +0.41 | 28.7% | 25 | 28.7% | -0.60 | 0.97 | 0.78 | 1.16 | — |
| — | 0.27 | 0.30 | 0.28 | +0.24 | 28.9% | 26 | 28.9% | -0.77 | 1.73 | 1.42 | 2.03 | — |
| — | 0.08 | 0.13 | 0.10 | +0.13 | 29.5% | 27 | 29.5% | -0.89 | 2.59 | 2.41 | 2.77 | — |
| — | — | 0.11 | — | +0.06 | 30.3% | 28 | 30.3% | -0.96 | 3.25 | 1.50 | 5.00 | — |
| — | — | 0.05 | — | +0.03 | 31.2% | 29 | 31.2% | -1.00 | 4.88 | 3.35 | 6.40 | — |
| — | — | 0.08 | — | +0.01 | 32.0% | 30 | 32.0% | -1.00 | 5.53 | 3.50 | 7.55 | — |
| — | — | 0.05 | — | +0.01 | 32.7% | 31 | 32.7% | -1.00 | 6.60 | 5.45 | 7.75 | — |
| — | — | 0.18 | — | +0.00 | 33.4% | 32 | 33.4% | -1.00 | 7.50 | 5.50 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.