Spot 24.39
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 12.00 | 9.62 | +0.98 | 49.0% | 15 | 49.0% | -0.02 | — | — | 0.22 | — |
| — | 6.00 | 9.40 | 7.70 | +0.96 | 44.1% | 17 | 44.1% | -0.04 | — | — | 0.33 | — |
| — | 5.80 | 7.55 | 6.67 | +0.95 | 40.7% | 18 | 40.7% | -0.05 | — | — | 0.35 | — |
| — | 4.85 | 6.70 | 5.78 | +0.93 | 37.6% | 19 | 37.6% | -0.07 | — | — | 1.00 | — |
| — | 3.90 | 5.75 | 4.83 | +0.90 | 34.9% | 20 | 34.9% | -0.10 | — | — | 0.22 | — |
| — | 3.75 | 4.60 | 4.17 | +0.86 | 32.8% | 21 | 32.8% | -0.15 | 0.23 | 0.10 | 0.36 | — |
| — | 2.44 | 3.70 | 3.07 | +0.79 | 31.3% | 22 | 31.3% | -0.21 | 0.49 | 0.22 | 0.77 | — |
| — | 2.13 | 2.70 | 2.42 | +0.70 | 30.3% | 23 | 30.3% | -0.30 | — | — | 3.05 | — |
| — | 1.56 | 2.14 | 1.85 | +0.60 | 29.7% | 24 | 29.7% | -0.41 | — | — | 1.20 | — |
| — | 1.12 | 1.57 | 1.34 | +0.49 | 29.6% | 25 | 29.6% | -0.52 | 1.66 | 1.26 | 2.06 | — |
| — | 0.92 | 1.22 | 1.07 | +0.39 | 29.7% | 26 | 29.7% | -0.63 | — | — | 2.60 | — |
| — | 0.63 | 0.93 | 0.78 | +0.30 | 30.0% | 27 | 30.0% | -0.72 | 3.12 | 1.24 | 5.00 | — |
| — | 0.30 | 0.53 | 0.41 | +0.23 | 30.5% | 28 | 30.5% | -0.81 | 2.83 | 1.30 | 4.35 | — |
| — | 0.30 | 0.39 | 0.34 | +0.17 | 31.1% | 29 | 31.1% | -0.87 | 5.17 | 4.35 | 6.00 | — |
| — | 0.20 | 0.25 | 0.23 | +0.13 | 31.8% | 30 | 31.8% | -0.92 | 5.22 | 3.15 | 7.30 | — |
| — | 0.12 | 0.20 | 0.16 | +0.09 | 32.5% | 31 | 32.5% | -0.96 | 5.67 | 4.20 | 7.15 | — |
| — | — | 0.26 | — | +0.07 | 33.3% | 32 | 33.3% | -0.99 | 7.62 | 5.30 | 9.95 | — |
| — | — | 0.24 | — | +0.05 | 34.2% | 33 | 34.2% | -1.00 | 8.82 | 6.95 | 10.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 35.0% | 34 | 35.0% | -1.00 | 9.55 | 7.50 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.