Spot 24.39
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 12.00 | 9.68 | +0.97 | 45.1% | 15 | 45.1% | -0.03 | — | — | 0.13 | — |
| — | 6.25 | 11.00 | 8.62 | +0.95 | 44.3% | 16 | 44.3% | -0.05 | — | — | 4.80 | — |
| — | 5.30 | 10.00 | 7.65 | +0.94 | 42.0% | 17 | 42.0% | -0.07 | — | — | 4.80 | — |
| — | 4.90 | 8.70 | 6.80 | +0.92 | 39.3% | 18 | 39.3% | -0.08 | — | — | 0.65 | — |
| — | 3.95 | 7.60 | 5.78 | +0.89 | 36.7% | 19 | 36.7% | -0.11 | — | — | 0.51 | — |
| — | 4.75 | 5.60 | 5.17 | +0.86 | 34.6% | 20 | 34.6% | -0.15 | 0.44 | 0.15 | 0.73 | — |
| — | 2.00 | 5.30 | 3.65 | +0.81 | 32.9% | 21 | 32.9% | -0.19 | 2.52 | 0.10 | 4.95 | — |
| — | 1.03 | 5.95 | 3.49 | +0.75 | 31.6% | 22 | 31.6% | -0.26 | 0.77 | 0.56 | 0.97 | — |
| — | 0.50 | 5.30 | 2.90 | +0.68 | 30.9% | 23 | 30.9% | -0.33 | 1.15 | 0.86 | 1.44 | — |
| — | 1.85 | 2.75 | 2.30 | +0.60 | 30.5% | 24 | 30.5% | -0.41 | 1.56 | 1.23 | 1.89 | — |
| — | 0.65 | 2.08 | 1.36 | +0.52 | 30.4% | 25 | 30.4% | -0.49 | 2.53 | 0.06 | 5.00 | — |
| — | 1.05 | 1.68 | 1.36 | +0.44 | 30.5% | 26 | 30.5% | -0.58 | 2.63 | 2.33 | 2.93 | — |
| — | 0.82 | 1.36 | 1.09 | +0.37 | 30.8% | 27 | 30.8% | -0.65 | 3.36 | 2.07 | 4.65 | — |
| — | 0.79 | 1.18 | 0.98 | +0.30 | 31.3% | 28 | 31.3% | -0.72 | 3.54 | 2.39 | 4.70 | — |
| — | 0.42 | 0.93 | 0.68 | +0.25 | 31.9% | 29 | 31.9% | -0.78 | 4.92 | 3.35 | 6.50 | — |
| — | 0.24 | 0.78 | 0.51 | +0.21 | 32.5% | 30 | 32.5% | -0.83 | 5.72 | 4.10 | 7.35 | — |
| — | 0.35 | 0.65 | 0.50 | +0.17 | 33.2% | 31 | 33.2% | -0.87 | 6.67 | 5.10 | 8.25 | — |
| — | 0.07 | 0.96 | 0.52 | +0.14 | 34.0% | 32 | 34.0% | -0.90 | 7.58 | 5.15 | 10.00 | — |
| — | — | 0.53 | — | +0.12 | 34.9% | 33 | 34.9% | -0.93 | 8.72 | 6.45 | 11.00 | — |
| — | — | 0.46 | — | +0.10 | 35.9% | 34 | 35.9% | -0.95 | 9.22 | 7.00 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.