Spot 24.91
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 10.35 | 7.92 | +1.00 | 47.3% | 17 | 47.3% | -0.00 | — | — | 0.07 | — |
| — | 4.50 | 9.35 | 6.92 | +0.99 | 46.0% | 18 | 46.0% | -0.01 | — | — | 0.08 | — |
| — | 3.50 | 8.35 | 5.92 | +0.98 | 42.9% | 19 | 42.9% | -0.02 | — | — | 2.13 | — |
| — | 3.30 | 7.50 | 5.40 | +0.97 | 39.1% | 20 | 39.1% | -0.03 | — | — | 0.09 | — |
| — | 2.05 | 6.50 | 4.28 | +0.95 | 35.6% | 21 | 35.6% | -0.05 | — | — | 0.11 | — |
| — | 0.60 | 5.40 | 3.00 | +0.89 | 32.7% | 22 | 32.7% | -0.11 | 0.07 | 0.02 | 0.13 | — |
| — | 0.85 | 5.00 | 2.92 | +0.79 | 30.5% | 23 | 30.5% | -0.22 | 0.17 | 0.11 | 0.23 | — |
| — | — | 3.15 | — | +0.61 | 29.1% | 24 | 29.1% | -0.39 | 0.38 | 0.14 | 0.61 | — |
| — | 0.75 | 0.80 | 0.78 | +0.41 | 28.5% | 25 | 28.5% | -0.60 | 0.73 | 0.46 | 1.00 | — |
| — | 0.38 | 0.43 | 0.41 | +0.24 | 28.6% | 26 | 28.6% | -0.77 | 1.18 | 0.70 | 1.65 | — |
| 17,495 | 0.12 | 0.19 | 0.15 | +0.13 | 29.3% | 27 | 29.3% | -0.89 | 2.44 | 0.49 | 4.40 | 131 |
| 21,075 | 0.08 | 0.10 | 0.09 | +0.06 | 30.5% | 28 | 30.5% | -0.96 | 2.95 | 0.90 | 5.00 | 42 |
| 2,502 | 0.04 | 0.07 | 0.06 | +0.03 | 32.0% | 29 | 32.0% | -1.00 | 4.25 | 2.00 | 6.50 | 4 |
| 860 | 0.02 | 0.04 | 0.03 | +0.01 | 33.7% | 30 | 33.7% | -1.00 | 5.08 | 2.65 | 7.50 | 0 |
| 721 | — | 0.05 | — | +0.01 | 35.4% | 31 | 35.4% | -1.00 | 6.12 | 3.75 | 8.50 | 0 |
| 26,851 | — | 0.18 | — | +0.00 | 37.0% | 32 | 37.0% | -1.00 | 7.17 | 4.85 | 9.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.