Spot 24.91
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 87 | 9.95 | 12.50 | 11.22 | +0.98 | 48.4% | 15 | 48.4% | -0.02 | — | — | 0.10 | 109 |
| 1 | 5.60 | 10.50 | 8.05 | +0.96 | 43.5% | 17 | 43.5% | -0.04 | — | — | 0.33 | 88 |
| 0 | 5.30 | 9.50 | 7.40 | +0.95 | 40.5% | 18 | 40.5% | -0.05 | — | — | 2.18 | 11 |
| 5 | 3.75 | 8.50 | 6.12 | +0.93 | 37.8% | 19 | 37.8% | -0.07 | — | — | 0.19 | 140 |
| — | 5.20 | 8.00 | 6.60 | +0.90 | 35.4% | 20 | 35.4% | -0.10 | — | — | 0.18 | — |
| — | 2.80 | 7.00 | 4.90 | +0.86 | 33.4% | 21 | 33.4% | -0.15 | — | — | 0.35 | — |
| — | 1.00 | 5.90 | 3.45 | +0.79 | 31.9% | 22 | 31.9% | -0.21 | — | — | 0.68 | — |
| — | 1.85 | 3.40 | 2.62 | +0.70 | 30.8% | 23 | 30.8% | -0.30 | — | — | 1.72 | — |
| — | 0.05 | 3.25 | 1.65 | +0.60 | 30.1% | 24 | 30.1% | -0.41 | 0.95 | 0.70 | 1.20 | — |
| — | — | 1.70 | — | +0.49 | 29.8% | 25 | 29.8% | -0.52 | 1.30 | 1.06 | 1.54 | — |
| — | 1.05 | 1.42 | 1.24 | +0.39 | 29.7% | 26 | 29.7% | -0.63 | — | — | 4.10 | — |
| — | 0.45 | 0.80 | 0.62 | +0.30 | 29.8% | 27 | 29.8% | -0.72 | 2.73 | 2.17 | 3.30 | — |
| — | 0.40 | 0.63 | 0.52 | +0.23 | 30.2% | 28 | 30.2% | -0.81 | 3.05 | 1.00 | 5.10 | — |
| — | 0.26 | 0.42 | 0.34 | +0.17 | 30.7% | 29 | 30.7% | -0.87 | 4.45 | 2.90 | 6.00 | — |
| — | 0.26 | 0.30 | 0.28 | +0.13 | 31.3% | 30 | 31.3% | -0.92 | 5.15 | 2.80 | 7.50 | — |
| — | 0.18 | 0.75 | 0.47 | +0.09 | 32.0% | 31 | 32.0% | -0.96 | 6.12 | 3.75 | 8.50 | — |
| — | — | 1.53 | — | +0.07 | 32.7% | 32 | 32.7% | -0.99 | 7.10 | 4.70 | 9.50 | — |
| — | 0.05 | 2.75 | 1.40 | +0.05 | 33.6% | 33 | 33.6% | -1.00 | 8.12 | 5.75 | 10.50 | — |
| — | 0.05 | 2.00 | 1.02 | +0.04 | 34.4% | 34 | 34.4% | -1.00 | 9.15 | 6.80 | 11.50 | — |
| — | — | 0.35 | — | +0.03 | 35.2% | 35 | 35.2% | -1.00 | 10.10 | 7.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.