Spot 24.91
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 12.50 | 10.10 | +0.97 | 45.9% | 15 | 45.9% | -0.03 | — | — | 0.13 | — |
| — | 7.25 | 11.50 | 9.38 | +0.95 | 42.0% | 16 | 42.0% | -0.05 | — | — | 2.21 | — |
| — | 5.80 | 10.30 | 8.05 | +0.94 | 39.1% | 17 | 39.1% | -0.07 | — | — | 2.24 | — |
| — | 5.35 | 10.00 | 7.67 | +0.92 | 37.0% | 18 | 37.0% | -0.08 | — | — | 2.29 | — |
| — | 4.00 | 8.85 | 6.42 | +0.89 | 35.3% | 19 | 35.3% | -0.11 | — | — | 2.37 | — |
| — | 5.05 | 6.00 | 5.53 | +0.86 | 33.9% | 20 | 33.9% | -0.15 | 0.72 | 0.01 | 1.44 | — |
| — | 4.60 | 5.40 | 5.00 | +0.81 | 32.8% | 21 | 32.8% | -0.19 | — | — | 2.64 | — |
| — | 1.50 | 6.25 | 3.88 | +0.75 | 32.0% | 22 | 32.0% | -0.26 | 0.73 | 0.49 | 0.97 | — |
| — | 0.75 | 5.50 | 3.12 | +0.68 | 31.3% | 23 | 31.3% | -0.33 | 1.07 | 0.84 | 1.30 | — |
| — | 2.05 | 5.00 | 3.52 | +0.60 | 30.8% | 24 | 30.8% | -0.41 | 1.44 | 1.17 | 1.70 | — |
| — | 2.00 | 5.00 | 3.50 | +0.52 | 30.6% | 25 | 30.6% | -0.49 | 1.88 | 1.58 | 2.18 | — |
| — | 1.16 | 1.77 | 1.47 | +0.44 | 30.5% | 26 | 30.5% | -0.58 | 2.56 | 2.17 | 2.94 | — |
| — | — | 1.40 | — | +0.37 | 30.6% | 27 | 30.6% | -0.65 | 2.12 | 0.65 | 3.60 | — |
| — | 0.63 | 1.37 | 1.00 | +0.30 | 30.8% | 28 | 30.8% | -0.72 | 2.73 | 1.50 | 3.95 | — |
| — | 0.15 | 4.95 | 2.55 | +0.25 | 31.1% | 29 | 31.1% | -0.78 | 4.12 | 2.00 | 6.25 | — |
| — | 0.43 | 0.82 | 0.62 | +0.21 | 31.5% | 30 | 31.5% | -0.83 | 5.03 | 3.00 | 7.05 | — |
| — | 0.35 | 0.71 | 0.53 | +0.17 | 32.0% | 31 | 32.0% | -0.87 | 5.90 | 3.55 | 8.25 | — |
| — | 0.12 | 4.95 | 2.54 | +0.14 | 32.5% | 32 | 32.5% | -0.90 | 6.75 | 4.50 | 9.00 | — |
| — | — | 2.00 | — | +0.12 | 33.0% | 33 | 33.0% | -0.93 | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.80 | — | +0.10 | 33.5% | 34 | 33.5% | -0.95 | 9.07 | 6.65 | 11.50 | — |
| — | — | 0.50 | — | +0.09 | 34.0% | 35 | 34.0% | -0.97 | 10.28 | 8.05 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.