Spot 25.16
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.40 | 11.15 | +0.99 | 47.9% | 15 | 47.9% | -0.01 | — | — | 0.22 | — |
| — | 6.00 | 10.50 | 8.25 | +0.98 | 44.0% | 17 | 44.0% | -0.02 | — | — | 2.15 | — |
| — | 5.50 | 9.90 | 7.70 | +0.97 | 41.4% | 18 | 41.4% | -0.03 | — | — | 2.18 | — |
| — | 4.85 | 8.35 | 6.60 | +0.95 | 38.9% | 19 | 38.9% | -0.05 | — | — | 0.86 | — |
| — | 4.00 | 7.55 | 5.78 | +0.92 | 36.6% | 20 | 36.6% | -0.08 | — | — | 0.22 | — |
| — | 2.78 | 6.70 | 4.74 | +0.89 | 34.7% | 21 | 34.7% | -0.11 | — | — | 0.36 | — |
| — | 3.30 | 3.90 | 3.60 | +0.84 | 33.1% | 22 | 33.1% | -0.17 | 0.34 | 0.12 | 0.55 | — |
| — | 0.75 | 4.95 | 2.85 | +0.77 | 32.0% | 23 | 32.0% | -0.24 | 0.52 | 0.36 | 0.67 | — |
| — | 0.40 | 2.60 | 1.50 | +0.68 | 31.2% | 24 | 31.2% | -0.33 | 0.90 | 0.59 | 1.20 | — |
| — | 1.70 | 2.01 | 1.85 | +0.58 | 30.7% | 25 | 30.7% | -0.43 | 1.24 | 1.06 | 1.41 | — |
| — | 1.11 | 1.50 | 1.30 | +0.47 | 30.5% | 26 | 30.5% | -0.54 | — | — | 4.00 | — |
| — | 0.88 | 1.00 | 0.94 | +0.37 | 30.5% | 27 | 30.5% | -0.64 | 2.55 | 0.45 | 4.65 | — |
| — | 0.41 | 0.73 | 0.57 | +0.29 | 30.7% | 28 | 30.7% | -0.73 | 3.06 | 0.96 | 5.15 | — |
| — | 0.38 | 0.47 | 0.42 | +0.22 | 31.1% | 29 | 31.1% | -0.81 | 3.88 | 1.81 | 5.95 | — |
| — | 0.32 | 0.34 | 0.33 | +0.16 | 31.7% | 30 | 31.7% | -0.87 | 5.50 | 3.50 | 7.50 | — |
| — | 0.12 | 2.33 | 1.23 | +0.12 | 32.4% | 31 | 32.4% | -0.92 | 5.97 | 4.00 | 7.95 | — |
| — | — | 1.50 | — | +0.09 | 33.1% | 32 | 33.1% | -0.96 | 7.12 | 4.95 | 9.30 | — |
| — | 0.09 | 0.20 | 0.14 | +0.07 | 33.9% | 33 | 33.9% | -0.99 | 7.88 | 5.85 | 9.90 | — |
| — | 0.05 | 2.00 | 1.02 | +0.05 | 34.8% | 34 | 34.8% | -1.00 | 9.15 | 6.80 | 11.50 | — |
| — | 0.04 | 0.18 | 0.11 | +0.04 | 35.7% | 35 | 35.7% | -1.00 | 10.10 | 7.90 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.