Spot 25.16
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.60 | 10.47 | +0.98 | 44.4% | 15 | 44.4% | -0.02 | — | — | 0.13 | — |
| — | 7.00 | 11.60 | 9.30 | +0.97 | 42.9% | 16 | 42.9% | -0.03 | — | — | 0.35 | — |
| — | 6.40 | 10.80 | 8.60 | +0.96 | 40.6% | 17 | 40.6% | -0.05 | — | — | 2.24 | — |
| — | 5.55 | 10.00 | 7.78 | +0.94 | 38.3% | 18 | 38.3% | -0.06 | — | — | 2.29 | — |
| — | 5.05 | 8.05 | 6.55 | +0.92 | 36.2% | 19 | 36.2% | -0.08 | — | — | 0.51 | — |
| — | 5.30 | 6.15 | 5.72 | +0.89 | 34.4% | 20 | 34.4% | -0.11 | — | — | 0.60 | — |
| — | 4.45 | 5.70 | 5.08 | +0.85 | 33.2% | 21 | 33.2% | -0.16 | 0.47 | 0.19 | 0.75 | — |
| — | 2.15 | 6.20 | 4.17 | +0.79 | 32.2% | 22 | 32.2% | -0.21 | 0.70 | 0.44 | 0.96 | — |
| — | 2.90 | 6.00 | 4.45 | +0.73 | 31.6% | 23 | 31.6% | -0.28 | 0.98 | 0.72 | 1.24 | — |
| — | 2.22 | 3.15 | 2.69 | +0.66 | 31.3% | 24 | 31.3% | -0.35 | 1.44 | 1.15 | 1.73 | — |
| — | 0.84 | 4.75 | 2.79 | +0.58 | 31.1% | 25 | 31.1% | -0.43 | 1.83 | 1.38 | 2.28 | — |
| — | 1.33 | 2.10 | 1.72 | +0.50 | 31.0% | 26 | 31.0% | -0.51 | 2.45 | 1.92 | 2.98 | — |
| — | 1.04 | 1.75 | 1.40 | +0.42 | 31.0% | 27 | 31.0% | -0.59 | 3.06 | 1.16 | 4.95 | — |
| — | 0.63 | 1.33 | 0.98 | +0.36 | 31.0% | 28 | 31.0% | -0.66 | 3.58 | 2.50 | 4.65 | — |
| — | 0.38 | 1.07 | 0.72 | +0.29 | 31.0% | 29 | 31.0% | -0.73 | 4.53 | 2.10 | 6.95 | — |
| 1,323 | 0.39 | 0.89 | 0.64 | +0.24 | 31.1% | 30 | 31.1% | -0.79 | 5.50 | 3.50 | 7.50 | 52 |
| — | 0.35 | 4.95 | 2.65 | +0.19 | 31.2% | 31 | 31.2% | -0.84 | 6.12 | 3.75 | 8.50 | — |
| 397 | 0.13 | 0.60 | 0.36 | +0.15 | 31.4% | 32 | 31.4% | -0.88 | 7.05 | 4.60 | 9.50 | — |
| — | — | — | — | +0.12 | 31.7% | 33 | 31.7% | -0.92 | — | — | — | — |
| — | — | — | — | +0.10 | 32.1% | 34 | 32.1% | -0.96 | — | — | — | — |
| — | — | — | — | +0.08 | 32.8% | 35 | 32.8% | -0.99 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.