Spot 25.39
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.00 | 10.65 | +0.99 | 47.2% | 15 | 47.2% | -0.01 | — | — | 0.22 | — |
| — | 6.50 | 11.00 | 8.75 | +0.98 | 44.5% | 17 | 44.5% | -0.02 | — | — | 4.80 | — |
| — | 5.25 | 10.00 | 7.62 | +0.97 | 42.2% | 18 | 42.2% | -0.03 | — | — | 4.80 | — |
| — | 4.40 | 8.35 | 6.38 | +0.95 | 39.7% | 19 | 39.7% | -0.05 | — | — | 0.38 | — |
| — | 3.35 | 8.00 | 5.67 | +0.92 | 37.4% | 20 | 37.4% | -0.08 | — | — | 0.21 | — |
| — | 3.95 | 7.40 | 5.67 | +0.89 | 35.4% | 21 | 35.4% | -0.11 | — | — | 0.36 | — |
| — | 1.50 | 5.50 | 3.50 | +0.84 | 33.7% | 22 | 33.7% | -0.17 | 2.50 | 0.06 | 4.95 | — |
| — | 2.72 | 5.50 | 4.11 | +0.77 | 32.4% | 23 | 32.4% | -0.24 | 0.51 | 0.02 | 1.00 | — |
| — | 2.02 | 2.50 | 2.26 | +0.68 | 31.4% | 24 | 31.4% | -0.33 | 0.62 | 0.05 | 1.20 | — |
| — | 1.75 | 5.00 | 3.38 | +0.58 | 30.7% | 25 | 30.7% | -0.43 | 1.27 | 1.06 | 1.48 | — |
| — | 1.30 | 1.35 | 1.32 | +0.47 | 30.4% | 26 | 30.4% | -0.54 | 1.62 | 1.42 | 1.83 | — |
| — | 0.90 | 1.12 | 1.01 | +0.37 | 30.3% | 27 | 30.3% | -0.64 | 2.32 | 1.65 | 2.99 | — |
| — | 0.42 | 0.78 | 0.60 | +0.29 | 30.5% | 28 | 30.5% | -0.73 | 2.30 | 0.50 | 4.10 | — |
| — | 0.26 | 0.58 | 0.42 | +0.22 | 30.9% | 29 | 30.9% | -0.81 | 4.12 | 2.23 | 6.00 | — |
| — | 0.30 | 0.35 | 0.33 | +0.16 | 31.4% | 30 | 31.4% | -0.87 | 4.88 | 2.80 | 6.95 | — |
| — | 0.20 | 0.45 | 0.33 | +0.12 | 32.1% | 31 | 32.1% | -0.92 | 6.08 | 4.15 | 8.00 | — |
| — | — | 0.39 | — | +0.09 | 32.9% | 32 | 32.9% | -0.96 | 6.53 | 4.20 | 8.85 | — |
| — | — | 0.15 | — | +0.07 | 33.7% | 33 | 33.7% | -0.99 | 7.55 | 5.30 | 9.80 | — |
| — | 0.05 | 0.31 | 0.18 | +0.05 | 34.7% | 34 | 34.7% | -1.00 | 8.75 | 6.50 | 11.00 | — |
| — | 0.05 | 0.28 | 0.17 | +0.04 | 35.6% | 35 | 35.6% | -1.00 | 9.45 | 7.20 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.