Spot 25.39
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.00 | 10.65 | +0.98 | 45.3% | 15 | 45.3% | -0.02 | — | — | 0.13 | — |
| — | 7.30 | 12.00 | 9.65 | +0.97 | 45.7% | 16 | 45.7% | -0.03 | — | — | 4.80 | — |
| — | 6.40 | 11.00 | 8.70 | +0.96 | 42.9% | 17 | 42.9% | -0.05 | — | — | 4.80 | — |
| — | 5.35 | 10.00 | 7.67 | +0.94 | 39.4% | 18 | 39.4% | -0.06 | — | — | 4.80 | — |
| — | 5.60 | 8.75 | 7.17 | +0.92 | 36.4% | 19 | 36.4% | -0.08 | — | — | 4.80 | — |
| — | 5.35 | 6.35 | 5.85 | +0.89 | 34.1% | 20 | 34.1% | -0.11 | — | — | 0.52 | — |
| — | 4.55 | 5.50 | 5.03 | +0.85 | 32.7% | 21 | 32.7% | -0.16 | — | — | 2.77 | — |
| — | 3.80 | 4.95 | 4.38 | +0.79 | 32.0% | 22 | 32.0% | -0.21 | — | — | 0.97 | — |
| — | 3.10 | 4.20 | 3.65 | +0.73 | 31.8% | 23 | 31.8% | -0.28 | 0.99 | 0.85 | 1.14 | — |
| — | 0.50 | 4.00 | 2.25 | +0.66 | 31.9% | 24 | 31.9% | -0.35 | 2.93 | 0.91 | 4.95 | — |
| — | 1.55 | 2.88 | 2.21 | +0.58 | 32.0% | 25 | 32.0% | -0.43 | 1.73 | 1.20 | 2.25 | — |
| — | 1.26 | 2.11 | 1.69 | +0.50 | 32.1% | 26 | 32.1% | -0.51 | 2.31 | 1.90 | 2.72 | — |
| — | 0.52 | 1.55 | 1.03 | +0.42 | 32.1% | 27 | 32.1% | -0.59 | 3.19 | 0.87 | 5.50 | — |
| — | 0.75 | 1.48 | 1.11 | +0.36 | 32.0% | 28 | 32.0% | -0.66 | 3.52 | 3.10 | 3.95 | — |
| — | — | 3.25 | — | +0.29 | 31.7% | 29 | 31.7% | -0.73 | 4.25 | 2.00 | 6.50 | — |
| — | 0.60 | 0.96 | 0.78 | +0.24 | 31.4% | 30 | 31.4% | -0.79 | 5.00 | 2.60 | 7.40 | — |
| — | 0.35 | 0.92 | 0.64 | +0.19 | 31.1% | 31 | 31.1% | -0.84 | 5.88 | 5.40 | 6.35 | — |
| — | — | 0.81 | — | +0.15 | 31.0% | 32 | 31.0% | -0.88 | 6.62 | 4.25 | 9.00 | — |
| — | 0.09 | 2.00 | 1.04 | +0.12 | 31.3% | 33 | 31.3% | -0.92 | 8.03 | 6.30 | 9.75 | — |
| — | — | 4.80 | — | +0.10 | 32.0% | 34 | 32.0% | -0.96 | 8.75 | 6.50 | 11.00 | — |
| — | — | 0.50 | — | +0.08 | 33.5% | 35 | 33.5% | -0.99 | 9.75 | 7.50 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.