Spot 24.86
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.45 | 10.75 | +1.00 | 55.2% | 15 | 55.2% | +0.00 | — | — | 0.62 | — |
| — | 8.05 | 11.45 | 9.75 | +1.00 | 56.5% | 16 | 56.5% | -0.00 | — | — | 0.92 | — |
| — | 7.05 | 10.45 | 8.75 | +1.00 | 53.2% | 17 | 53.2% | -0.00 | — | — | 0.76 | — |
| — | 5.40 | 9.45 | 7.42 | +1.00 | 48.1% | 18 | 48.1% | -0.00 | — | — | 0.42 | — |
| — | 5.05 | 8.45 | 6.75 | +1.00 | 43.0% | 19 | 43.0% | -0.00 | — | — | 1.41 | — |
| — | 4.40 | 7.50 | 5.95 | +1.00 | 38.4% | 20 | 38.4% | -0.00 | — | — | 0.68 | — |
| — | 2.04 | 6.50 | 4.27 | +1.00 | 34.8% | 21 | 34.8% | -0.00 | — | — | 0.96 | — |
| — | 2.50 | 5.00 | 3.75 | +1.00 | 33.4% | 21.5 | 33.4% | -0.00 | — | — | 2.13 | — |
| — | 2.00 | 4.40 | 3.20 | +0.99 | 32.2% | 22 | 32.2% | -0.01 | — | — | 1.03 | — |
| — | 0.60 | 4.95 | 2.77 | +0.99 | 31.3% | 22.5 | 31.3% | -0.01 | — | — | 0.11 | — |
| — | 0.16 | 4.95 | 2.56 | +0.97 | 30.4% | 23 | 30.4% | -0.03 | — | — | 0.05 | — |
| — | — | 4.80 | — | +0.93 | 29.7% | 23.5 | 29.7% | -0.07 | 0.04 | 0.01 | 0.06 | — |
| — | 0.23 | 2.51 | 1.37 | +0.87 | 29.0% | 24 | 29.0% | -0.13 | 0.17 | 0.03 | 0.31 | — |
| — | 0.42 | 2.07 | 1.25 | +0.77 | 28.3% | 24.5 | 28.3% | -0.23 | 0.27 | 0.22 | 0.31 | — |
| — | 0.30 | 0.45 | 0.38 | +0.63 | 27.8% | 25 | 27.8% | -0.37 | 0.42 | 0.34 | 0.50 | — |
| — | 0.13 | 0.20 | 0.17 | +0.47 | 27.6% | 25.5 | 27.6% | -0.53 | — | — | 0.87 | — |
| — | 0.09 | 0.12 | 0.10 | +0.32 | 28.1% | 26 | 28.1% | -0.69 | 1.14 | 1.06 | 1.22 | — |
| — | — | 0.06 | — | +0.19 | 29.0% | 26.5 | 29.0% | -0.81 | — | — | 1.95 | — |
| — | — | 0.23 | — | +0.11 | 30.0% | 27 | 30.0% | -0.90 | — | — | 2.60 | — |
| — | — | 0.30 | — | +0.06 | 31.1% | 27.5 | 31.1% | -0.95 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.05 | — | +0.03 | 32.1% | 28 | 32.1% | -0.98 | 2.95 | 2.25 | 3.65 | — |
| — | — | 0.44 | — | +0.01 | 33.2% | 28.5 | 33.2% | -1.00 | 3.00 | 1.05 | 4.95 | — |
| — | — | 0.24 | — | +0.01 | 34.2% | 29 | 34.2% | -1.00 | 3.95 | 3.25 | 4.65 | — |
| — | — | 4.80 | — | +0.00 | 35.3% | 29.5 | 35.3% | -1.00 | 4.92 | 2.85 | 7.00 | — |
| — | — | 0.05 | — | +0.00 | 36.4% | 30 | 36.4% | -1.00 | 5.88 | 4.25 | 7.50 | — |
| — | — | 1.24 | — | +0.00 | 37.7% | 30.5 | 37.7% | -1.00 | 6.38 | 4.75 | 8.00 | — |
| — | — | 1.24 | — | +0.00 | 39.0% | 31 | 39.0% | -1.00 | 6.80 | 5.10 | 8.50 | — |
| — | — | 1.24 | — | +0.00 | 40.5% | 31.5 | 40.5% | -1.00 | 7.30 | 5.60 | 9.00 | — |
| — | — | 1.24 | — | +0.00 | 42.1% | 32 | 42.1% | -1.00 | 7.05 | 6.30 | 7.80 | — |
| — | — | 1.24 | — | +0.00 | 43.9% | 32.5 | 43.9% | -1.00 | 7.55 | 6.80 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.